Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atmos Historical Data

ATMOS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2017 $0.042
+0.00%
$4.21 million $2,799
Jun 7, 2017 $0.033
+0.00%
$3.29 million $2,692
Jun 6, 2017 $0.0399
+0.00%
$3.99 million $2,870
Jun 5, 2017 $0.0379
+0.00%
$3.76 million $2,705
Jun 4, 2017 $0.0275
+0.00%
$2.78 million $2,524
Jun 3, 2017 $0.0277
+0.00%
$2.76 million $2,545
Jun 2, 2017 $0.0268
+0.00%
$2.67 million $2,493
Jun 1, 2017 $0.0239
+0.00%
$2.38 million $2,413
May 31, 2017 $0.0225
+0.00%
$2.23 million $2,303
May 30, 2017 $0.0225
+0.00%
$2.23 million $2,193
May 29, 2017 $0.02
+0.00%
$2.01 million $2,278
May 28, 2017 $0.0164
+0.00%
$-- $2,189
May 27, 2017 $0.0165
+0.00%
$1.62 million $2,052
May 26, 2017 $0.0224
+0.00%
$2.2 million $2,245
Download