Coinranking
Atmos Historical Data
ATMOS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23 | $0.00601 | +23.86% | ||
| May 16 | $0.00486 | +23.13% | ||
| May 9 | $0.00395 | -14.24% | ||
| May 2 | $0.00459 | +3.60% | ||
| Apr 25 | $0.00443 | +31.75% | ||
| Apr 18 | $0.00336 | +19.13% | ||
| Apr 11 | $0.00283 | -64.40% | ||
| Apr 4 | $0.00796 | -14.45% | ||
| Mar 28 | $0.0093 | +24.35% | ||
| Mar 21 | $0.00748 | -4.60% | ||
| Mar 14 | $0.00784 | +5.15% | ||
| Mar 7 | $0.00746 | -14.46% | ||
| Feb 28 | $0.00872 | +115.97% | ||
| Feb 21 | $0.00404 | -12.48% | ||
| Feb 14 | $0.00462 | -8.69% | ||
| Feb 7 | $0.00507 | -2.02% | ||
| Jan 31 | $0.00517 | -18.31% | ||
| Jan 24 | $0.00633 | -16.71% | ||
| Jan 17 | $0.00761 | -1.31% | ||
| Jan 10 | $0.00771 | -16.31% | ||
| Jan 3 | $0.00922 | -48.42% | ||
| Dec 27 | $0.0179 | -20.84% | ||
| Dec 20 | $0.0226 | +141.57% | ||
| Dec 13 | $0.00937 | -48.05% | ||
| Dec 6 | $0.0182 | -1.40% | ||
| Nov 29 | $0.0184 | +95.40% | ||
| Nov 22 | $0.00941 | -51.23% | ||
| Nov 15 | $0.0193 | -51.68% | ||
| Nov 8 | $0.0399 | +16.55% | ||
| Nov 1 | $0.0342 | +6.14% | ||
| Oct 25 | $0.0308 | -11.82% | ||
| Oct 18 | $0.035 | -33.48% | ||
| Oct 11 | $0.0526 | -4.52% | ||
| Oct 4 | $0.055 | +13.06% | ||
| Sep 27 | $0.0486 | -1.21% | ||
| Sep 20 | $0.0493 | -19.51% | ||
| Sep 13 | $0.0612 | +22.91% | ||
| Sep 6 | $0.0498 | -22.45% | ||
| Aug 30 | $0.0641 | +19.30% | ||
| Aug 23 | $0.0539 | -19.15% | ||
| Aug 16 | $0.0666 | +139.60% | ||
| Aug 9 | $0.0278 | +12.45% | ||
| Aug 2 | $0.0235 | +26.38% | ||
| Jul 26 | $0.0186 | +5.44% | ||
| Jul 19 | $0.0176 | +29.05% | ||
| Jul 12 | $0.0137 | -30.73% | ||
| Jul 5 | $0.0197 | +114.23% | ||
| Jun 28 | $0.00922 | +8.70% | ||
| Jun 21 | $0.00848 | -8.63% | ||
| Jun 14 | $0.00928 | -6.50% | ||