Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atmos Historical Data

ATMOS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2018 $0.00706
+24.42%
$711,190 $60
Dec 23, 2018 $0.00712
+0.19%
$717,707 $71
Dec 22, 2018 $0.00711
+14.82%
$715,974 $71
Dec 21, 2018 $0.00638
-2.05%
$642,556 $32
Dec 20, 2018 $0.00651
-13.35%
$656,365 $33
Dec 19, 2018 $0.00752
+38.50%
$758,076 $189
Dec 18, 2018 $0.00543
-3.63%
$546,794 $38
Dec 17, 2018 $0.00563
-9.54%
$567,625 $236
Dec 16, 2018 $0.00623
-32.63%
$627,461 $958
Dec 15, 2018 $0.00925
+124.60%
$931,548 $5,062
Dec 14, 2018 $0.00411
-16.33%
$414,497 $174
Dec 13, 2018 $0.00544
-2.11%
$547,866 $8
Dec 12, 2018 $0.00556
+6.68%
$560,042 $31
Dec 11, 2018 $0.00576
-1.65%
$580,558 $69
Dec 10, 2018 $0.00586
+1.35%
$590,233 $33
Dec 9, 2018 $0.00579
+11.49%
$583,429 $39
Dec 8, 2018 $0.00519
+2.02%
$523,255 $475
Dec 7, 2018 $0.00509
-1.35%
$513,199 $2,369
Dec 6, 2018 $0.00517
-23.87%
$520,794 $1,018
Dec 5, 2018 $0.00679
-38.57%
$683,936 $1,042
Dec 4, 2018 $0.00965
-19.37%
$971,901 $442
Dec 3, 2018 $0.012
+20.53%
$1.21 million $956
Dec 2, 2018 $0.00998
+0.24%
$1.01 million $0
Dec 1, 2018 $0.0132
+4.28%
$1.33 million $26
Nov 30, 2018 $0.0126
+1.95%
$1.27 million $9
Nov 29, 2018 $0.0123
+0.00%
$1.24 million $4,089
Nov 28, 2018 $0.0113
+0.00%
$1.14 million $3,750
Nov 27, 2018 $0.0109
+0.00%
$1.1 million $3,926
Nov 26, 2018 $0.0106
+0.00%
$1.07 million $3,820
Nov 25, 2018 $0.0116
+0.00%
$1.17 million $4,292
Nov 24, 2018 $0.0114
+0.00%
$1.14 million $4,307
Nov 23, 2018 $0.012
+0.00%
$1.21 million $4,525
Nov 22, 2018 $0.012
+0.00%
$1.21 million $4,500
Nov 21, 2018 $0.0123
+0.00%
$1.24 million $4,634
Nov 20, 2018 $0.0151
+0.00%
$1.52 million $5,282
Nov 19, 2018 $0.0191
+0.00%
$1.92 million $5,598
Nov 18, 2018 $0.0179
+0.00%
$1.8 million $5,553
Nov 17, 2018 $0.0183
+0.00%
$1.84 million $5,591
Nov 16, 2018 $0.0182
+0.00%
$-- $5,594
Nov 15, 2018 $0.0185
+0.00%
$-- $6,126
Nov 14, 2018 $0.0199
+0.00%
$-- $6,362
Nov 13, 2018 $0.0204
+0.00%
$-- $6,402
Nov 12, 2018 $0.0215
+0.00%
$-- $6,388
Nov 11, 2018 $0.0219
+0.00%
$-- $6,401
Nov 10, 2018 $0.0202
+0.00%
$-- $6,412
Nov 9, 2018 $0.021
+0.00%
$-- $6,490
Nov 8, 2018 $0.0219
+0.00%
$-- $6,532
Nov 7, 2018 $0.0206
+0.00%
$-- $6,438
Nov 6, 2018 $0.0195
+0.00%
$-- $6,440
Nov 5, 2018 $0.0184
+0.00%
$-- $6,404