Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atmos Historical Data

ATMOS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2021 $0.0137
-3.83%
$1.38 million $793
Apr 18, 2021 $0.0143
-4.95%
$1.44 million $2,728
Apr 17, 2021 $0.015
-2.98%
$1.51 million $2,959
Apr 16, 2021 $0.0155
-5.78%
$1.56 million $4,285
Apr 15, 2021 $0.0164
+3.53%
$1.66 million $5,585
Apr 14, 2021 $0.0159
-7.24%
$1.6 million $4,323
Apr 13, 2021 $0.0171
-10.67%
$1.72 million $7,312
Apr 12, 2021 $0.0191
-6.78%
$1.93 million $11,993
Apr 11, 2021 $0.0205
-7.50%
$2.07 million $3,924
Apr 10, 2021 $0.0222
+2.08%
$2.24 million $10,144
Apr 9, 2021 $0.0217
-1.00%
$2.19 million $12,617
Apr 8, 2021 $0.022
+0.73%
$2.21 million $9,623
Apr 7, 2021 $0.0218
-2.36%
$2.2 million $9,939
Apr 6, 2021 $0.0223
-3.82%
$2.25 million $8,612
Apr 5, 2021 $0.0232
+22.26%
$2.34 million $8,941
Apr 4, 2021 $0.019
+4.75%
$1.91 million $6,102
Apr 3, 2021 $0.0181
-20.44%
$1.83 million $9,863
Apr 2, 2021 $0.0228
+20.06%
$2.3 million $12,023
Apr 1, 2021 $0.019
-2.26%
$1.91 million $7,850
Mar 30, 2021 $0.0215
+11.92%
$2.17 million $32,799
Mar 29, 2021 $0.0193
+0.47%
$1.94 million $15,506
Mar 28, 2021 $0.0192
-6.44%
$1.93 million $10,912
Mar 27, 2021 $0.0205
+159.88%
$2.06 million $19,464
Mar 26, 2021 $0.00788
+6.25%
$794,091 $486
Mar 25, 2021 $0.00742
-2.11%
$747,571 $458
Mar 24, 2021 $0.00758
-22.01%
$763,888 $468
Mar 23, 2021 $0.00972
+2.03%
$979,759 $1,544
Mar 22, 2021 $0.00953
-5.45%
$960,451 $11
Mar 21, 2021 $0.0101
-1.66%
$1.02 million $341
Mar 20, 2021 $0.0103
+24.35%
$1.03 million $1,378
Mar 16, 2021 $0.0088
+0.54%
$886,823 $1.97 million
Jan 14, 2019 $0.00572
+0.62%
$576,615 $32
Jan 12, 2019 $0.00516
-0.38%
$519,584 $87
Jan 11, 2019 $0.00463
-16.87%
$466,588 $64
Jan 10, 2019 $0.00557
+1.90%
$561,294 $2
Jan 9, 2019 $0.00547
-17.87%
$550,960 $54
Jan 8, 2019 $0.00599
-1.97%
$603,293 $67
Jan 7, 2019 $0.00611
+12.91%
$615,373 $50
Jan 6, 2019 $0.00541
-23.40%
$545,108 $248
Jan 5, 2019 $0.00706
+3.24%
$711,600 $475
Jan 4, 2019 $0.00685
+27.07%
$689,790 $12
Jan 3, 2019 $0.00539
-24.59%
$542,678 $2
Jan 2, 2019 $0.00609
+7.00%
$613,668 $246
Jan 1, 2019 $0.00686
-0.16%
$691,247 $56
Dec 31, 2018 $0.00687
+8.68%
$692,261 $57
Dec 30, 2018 $0.00632
-0.94%
$636,516 $320
Dec 29, 2018 $0.00638
-48.00%
$642,420 $312
Dec 28, 2018 $0.0123
+79.85%
$1.24 million $389
Dec 27, 2018 $0.00683
+24.90%
$687,923 $795
Dec 25, 2018 $0.00659
-6.66%
$663,953 $56