Coinranking
Atmos Historical Data
ATMOS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 1, 2025 | $0.00104 | +1.10% | ||
| Dec 31, 2024 | $0.00103 | +0.93% | ||
| Dec 30, 2024 | $0.00102 | -0.95% | ||
| Dec 29, 2024 | $0.00103 | -1.60% | ||
| Dec 28, 2024 | $0.00105 | +1.08% | ||
| Dec 27, 2024 | $0.00104 | -1.51% | ||
| Dec 26, 2024 | $0.00105 | -3.72% | ||
| Dec 25, 2024 | $0.00109 | +0.69% | ||
| Dec 24, 2024 | $0.00108 | +4.18% | ||
| Dec 23, 2024 | $0.00104 | -0.44% | ||
| Dec 22, 2024 | $0.00105 | -2.16% | ||
| Dec 21, 2024 | $0.00107 | -0.57% | ||
| Dec 20, 2024 | $0.00107 | +0.04% | ||
| Dec 19, 2024 | $0.00108 | -3.15% | ||
| Dec 18, 2024 | $0.000334 | -5.03% | ||
| Dec 17, 2024 | $0.000351 | +0.08% | ||
| Dec 16, 2024 | $0.000351 | +1.50% | ||
| Dec 15, 2024 | $0.000346 | +3.11% | ||
| Dec 14, 2024 | $0.000336 | +0.01% | ||
| Dec 13, 2024 | $0.000336 | +1.35% | ||
| Dec 12, 2024 | $0.000331 | -1.11% | ||
| Dec 11, 2024 | $0.000335 | +4.66% | ||
| Dec 10, 2024 | $0.00032 | -0.75% | ||
| Dec 9, 2024 | $0.000322 | -3.68% | ||
| Dec 8, 2024 | $0.000335 | +1.37% | ||
| Dec 7, 2024 | $0.00033 | +0.07% | ||
| Dec 6, 2024 | $0.000331 | +2.97% | ||
| Dec 5, 2024 | $0.000321 | -1.71% | ||
| Dec 4, 2024 | $0.000327 | +3.01% | ||
| Dec 3, 2024 | $0.000318 | +0.13% | ||
| Dec 2, 2024 | $0.000317 | -1.48% | ||
| Dec 1, 2024 | $0.000322 | +0.88% | ||
| Nov 30, 2024 | $0.000319 | -1.03% | ||
| Nov 29, 2024 | $0.000322 | +1.85% | ||
| Nov 28, 2024 | $0.000317 | -0.26% | ||
| Nov 27, 2024 | $0.000318 | +4.24% | ||
| Nov 26, 2024 | $0.000305 | -1.10% | ||
| Nov 25, 2024 | $0.000308 | -4.83% | ||
| Nov 24, 2024 | $0.000324 | +0.22% | ||
| Nov 23, 2024 | $0.000323 | -1.26% | ||
| Nov 22, 2024 | $0.000327 | +0.54% | ||
| Nov 21, 2024 | $0.000326 | +4.40% | ||
| Nov 20, 2024 | $0.000312 | +2.10% | ||
| Nov 19, 2024 | $0.000305 | +1.94% | ||
| Nov 18, 2024 | $0.0003 | +0.79% | ||
| Nov 17, 2024 | $0.000297 | -0.78% | ||
| Nov 16, 2024 | $0.0003 | -0.52% | ||
| Nov 15, 2024 | $0.000301 | +3.98% | ||
| Nov 14, 2024 | $0.000289 | -3.56% | ||
| Nov 13, 2024 | $0.000299 | +2.83% | ||