Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atmos Historical Data

ATMOS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.0157
+6.19%
$1.58 million $119
Jul 28, 2021 $0.0148
+4.55%
$1.49 million $49
Jul 27, 2021 $0.0141
+9.43%
$1.42 million $1,824
Jul 26, 2021 $0.0129
-26.85%
$1.3 million $3,583
Jul 25, 2021 $0.0176
-20.75%
$1.78 million $1,385
Jul 24, 2021 $0.0223
+112.60%
$2.24 million $11,871
Jul 23, 2021 $0.0105
-50.95%
$1.05 million $8,110
Jul 22, 2021 $0.0213
-8.88%
$2.15 million $3,707
Jul 21, 2021 $0.0234
+7.68%
$2.36 million $7,021
Jul 20, 2021 $0.0217
+14.45%
$2.19 million $19,349
Jul 19, 2021 $0.019
+38.99%
$1.91 million $2,691
Jul 18, 2021 $0.0137
+20.46%
$1.38 million $2,151
Jul 17, 2021 $0.0114
-25.48%
$1.14 million $33,709
Jul 16, 2021 $0.0152
-16.41%
$1.54 million $40,084
Jul 15, 2021 $0.0182
-7.31%
$1.83 million $4,453
Jul 14, 2021 $0.0196
+2.72%
$1.98 million $2,221
Jul 13, 2021 $0.0191
+2.26%
$1.92 million $5,578
Jul 12, 2021 $0.0187
-5.34%
$1.88 million $14,222
Jul 11, 2021 $0.0197
+108.52%
$1.99 million $30,986
Jul 10, 2021 $0.00947
+2.07%
$954,309 $930
Jul 9, 2021 $0.00928
-1.02%
$935,408 $1,602
Jul 8, 2021 $0.00938
+8.60%
$944,767 $879
Jul 7, 2021 $0.00864
-8.12%
$870,203 $947
Jul 6, 2021 $0.00939
+1.06%
$946,223 $5,683
Jul 5, 2021 $0.0093
+0.89%
$936,763 $5,626
Jul 4, 2021 $0.00922
+1.82%
$928,524 $884
Jul 3, 2021 $0.00905
+9.17%
$911,925 $869
Jul 2, 2021 $0.00829
+1.63%
$835,385 $1,706
Jul 1, 2021 $0.00816
-4.16%
$822,554 $1,368
Jun 30, 2021 $0.00852
-2.31%
$858,450 $1,428
Jun 29, 2021 $0.00872
+13.55%
$878,656 $1,461
Jun 28, 2021 $0.00768
-9.42%
$773,691 $805
Jun 27, 2021 $0.00848
+2.19%
$854,022 $785
Jun 26, 2021 $0.00828
+0.90%
$834,215 $730
Jun 25, 2021 $0.00821
-4.09%
$827,179 $724
Jun 24, 2021 $0.00855
+2.88%
$861,909 $819
Jun 23, 2021 $0.00832
-1.73%
$838,038 $796
Jun 22, 2021 $0.00846
+4.84%
$852,353 $2,230
Jun 21, 2021 $0.00806
-13.12%
$812,058 $440
Jun 20, 2021 $0.00928
-0.25%
$934,670 $22
Jun 19, 2021 $0.0093
+12.15%
$937,239 $819
Jun 18, 2021 $0.00829
-6.92%
$835,238 $1,243
Jun 17, 2021 $0.00891
-8.55%
$897,624 $1,233
Jun 16, 2021 $0.00974
-1.45%
$981,057 $551
Jun 15, 2021 $0.00988
+4.73%
$995,734 $10
Jun 14, 2021 $0.00943
-4.91%
$950,510 $1,960
Jun 13, 2021 $0.00991
+7.37%
$998,613 $1,603
Jun 12, 2021 $0.00923
-5.48%
$930,364 $1,066
Jun 11, 2021 $0.00977
+4.27%
$984,043 $1,761
Jun 10, 2021 $0.00938
-4.00%
$945,283 $1,830