Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atmos Historical Data

ATMOS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $0.0612
+0.96%
$6.16 million $13,694
Sep 18, 2021 $0.0605
+8.37%
$6.09 million $18,327
Sep 17, 2021 $0.0557
-9.66%
$5.62 million $17,241
Sep 16, 2021 $0.0618
+12.04%
$6.22 million $32,716
Sep 15, 2021 $0.0551
+2.20%
$5.55 million $26,234
Sep 14, 2021 $0.0538
+7.68%
$5.42 million $18,309
Sep 13, 2021 $0.0501
+0.59%
$5.04 million $25,354
Sep 12, 2021 $0.0498
+6.86%
$5.01 million $30,493
Sep 11, 2021 $0.0465
-3.31%
$4.68 million $7,634
Sep 10, 2021 $0.0481
-9.11%
$4.84 million $16,713
Sep 9, 2021 $0.0528
+4.18%
$5.32 million $16,931
Sep 8, 2021 $0.0507
-3.08%
$5.11 million $38,184
Sep 7, 2021 $0.0523
-18.62%
$5.27 million $22,397
Sep 6, 2021 $0.0642
+0.06%
$6.47 million $16,438
Sep 5, 2021 $0.0641
+15.13%
$6.46 million $19,907
Sep 4, 2021 $0.0558
-18.63%
$5.62 million $31,558
Sep 3, 2021 $0.0685
+1.40%
$6.9 million $13,811
Sep 2, 2021 $0.0676
+6.49%
$6.81 million $41,283
Sep 1, 2021 $0.0634
+12.96%
$6.39 million $31,869
Aug 31, 2021 $0.0562
+3.94%
$5.67 million $40,097
Aug 30, 2021 $0.0541
+0.65%
$5.45 million $7,028
Aug 29, 2021 $0.0539
+0.45%
$5.43 million $5,720
Aug 28, 2021 $0.0536
+5.24%
$5.4 million $11,336
Aug 27, 2021 $0.0509
+9.59%
$5.13 million $5,563
Aug 26, 2021 $0.0467
-13.02%
$4.71 million $20,255
Aug 25, 2021 $0.0537
+13.59%
$5.41 million $20,350
Aug 24, 2021 $0.0473
-13.47%
$4.76 million $19,264
Aug 23, 2021 $0.0546
-18.00%
$5.51 million $9,933
Aug 22, 2021 $0.0666
+22.66%
$6.71 million $49,459
Aug 21, 2021 $0.0544
+38.03%
$5.48 million $19,626
Aug 20, 2021 $0.0394
-9.25%
$3.97 million $3,205
Aug 19, 2021 $0.0433
+20.75%
$4.36 million $2,649
Aug 18, 2021 $0.0359
-11.66%
$3.62 million $10,571
Aug 17, 2021 $0.0406
+18.59%
$4.09 million $4,591
Aug 16, 2021 $0.0342
+22.93%
$3.44 million $2,311
Aug 15, 2021 $0.0278
-5.95%
$2.8 million $4,016
Aug 14, 2021 $0.0296
-4.06%
$2.98 million $6,574
Aug 13, 2021 $0.0311
+6.47%
$3.13 million $2,007
Aug 12, 2021 $0.0292
+11.41%
$2.94 million $13,771
Aug 11, 2021 $0.0263
+10.34%
$2.65 million $3,481
Aug 10, 2021 $0.0238
-3.79%
$2.4 million $2,099
Aug 8, 2021 $0.0235
-2.38%
$2.37 million $2,382
Aug 7, 2021 $0.0241
+8.74%
$2.43 million $1,646
Aug 6, 2021 $0.0221
+7.69%
$2.23 million $5,799
Aug 5, 2021 $0.0206
+10.97%
$2.07 million $1,596
Aug 4, 2021 $0.0178
+0.59%
$1.79 million $493
Aug 3, 2021 $0.0177
-3.21%
$1.78 million $490
Aug 2, 2021 $0.0183
-1.83%
$1.84 million $571
Aug 1, 2021 $0.0186
-3.93%
$1.88 million $525
Jul 30, 2021 $0.0166
+5.46%
$1.67 million $137