Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atmos Historical Data

ATMOS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.04
+16.89%
$4.03 million $11,984
Nov 7, 2021 $0.0342
-4.85%
$3.44 million $14,744
Nov 6, 2021 $0.0359
+10.76%
$3.62 million $11,764
Nov 5, 2021 $0.0324
-14.06%
$3.27 million $14,873
Nov 4, 2021 $0.0377
-6.21%
$3.8 million $5,647
Nov 3, 2021 $0.0403
-1.97%
$4.06 million $15,700
Nov 2, 2021 $0.0411
+29.45%
$4.14 million $13,796
Nov 1, 2021 $0.0318
-1.41%
$3.2 million $1,008
Oct 31, 2021 $0.0322
+4.24%
$3.25 million $12,057
Oct 30, 2021 $0.0308
-25.63%
$3.11 million $7,827
Oct 29, 2021 $0.0415
+4.49%
$4.18 million $31,461
Oct 28, 2021 $0.0405
+8.04%
$4.08 million $15,596
Oct 27, 2021 $0.0376
+6.70%
$3.78 million $13,800
Oct 26, 2021 $0.0352
-5.25%
$3.55 million $20,230
Oct 25, 2021 $0.0372
+6.21%
$3.74 million $6,139
Oct 24, 2021 $0.035
-4.18%
$3.53 million $11,486
Oct 23, 2021 $0.0365
+1.48%
$3.68 million $5,834
Oct 22, 2021 $0.036
-3.41%
$3.63 million $13,222
Oct 21, 2021 $0.0373
+2.90%
$3.76 million $18,573
Oct 20, 2021 $0.0363
+3.30%
$3.66 million $22,693
Oct 19, 2021 $0.0351
+4.78%
$3.54 million $24,554
Oct 18, 2021 $0.0335
-36.32%
$3.38 million $34,050
Oct 17, 2021 $0.0526
-2.36%
$5.3 million $11,060
Oct 16, 2021 $0.0539
-7.91%
$5.43 million $42,769
Oct 15, 2021 $0.0584
+7.28%
$5.89 million $21,156
Oct 14, 2021 $0.0545
+1.42%
$5.49 million $19,735
Oct 13, 2021 $0.0537
+0.95%
$5.41 million $15,496
Oct 12, 2021 $0.0533
-7.54%
$5.37 million $22,130
Oct 11, 2021 $0.0576
+4.53%
$5.81 million $22,868
Oct 10, 2021 $0.055
-2.66%
$5.54 million $19,941
Oct 9, 2021 $0.0566
+0.88%
$5.7 million $25,227
Oct 8, 2021 $0.0561
+4.23%
$5.65 million $26,437
Oct 7, 2021 $0.0538
-6.93%
$5.42 million $10,296
Oct 6, 2021 $0.0578
+10.05%
$5.82 million $21,837
Oct 5, 2021 $0.0526
+3.37%
$5.3 million $24,110
Oct 4, 2021 $0.0509
+4.66%
$5.13 million $18,955
Oct 3, 2021 $0.0486
-1.96%
$4.9 million $39,281
Oct 2, 2021 $0.0496
+0.09%
$5 million $11,245
Oct 1, 2021 $0.0495
+8.76%
$4.99 million $22,644
Sep 30, 2021 $0.0455
+4.89%
$4.59 million $11,260
Sep 29, 2021 $0.0434
+5.32%
$4.38 million $5,533
Sep 28, 2021 $0.0412
-10.00%
$4.15 million $6,770
Sep 27, 2021 $0.0459
-6.70%
$4.63 million $29,579
Sep 26, 2021 $0.0493
-0.52%
$4.96 million $21,613
Sep 25, 2021 $0.0496
+0.20%
$4.99 million $11,303
Sep 24, 2021 $0.0494
-10.29%
$4.98 million $13,925
Sep 23, 2021 $0.055
+3.49%
$5.54 million $15,227
Sep 22, 2021 $0.0532
+6.39%
$5.36 million $16,797
Sep 21, 2021 $0.0499
+1.90%
$5.03 million $12,276
Sep 20, 2021 $0.049
-19.96%
$4.94 million $11,588