Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atmos Historical Data

ATMOS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2022 $0.00462
-12.87%
$465,467 $130
Feb 15, 2022 $0.00531
+3.88%
$534,816 $31
Feb 14, 2022 $0.00511
+1.07%
$515,061 $330
Feb 13, 2022 $0.00507
+0.05%
$510,647 $327
Feb 12, 2022 $0.00506
-0.54%
$509,777 $327
Feb 11, 2022 $0.00509
-2.57%
$512,661 $329
Feb 10, 2022 $0.00522
-1.93%
$526,107 $337
Feb 9, 2022 $0.00532
-1.10%
$536,140 $344
Feb 8, 2022 $0.00538
+0.62%
$542,360 $422
Feb 7, 2022 $0.00536
+3.55%
$539,706 $420
Feb 6, 2022 $0.00517
+2.35%
$521,216 $405
Feb 5, 2022 $0.00505
+3.09%
$509,215 $396
Feb 4, 2022 $0.0049
+174.46%
$493,930 $456
Feb 3, 2022 $0.00178
+33.67%
$179,069 $738
Feb 2, 2022 $0.00133
-79.22%
$133,854 $319
Feb 1, 2022 $0.0064
-1.00%
$644,690 $199
Jan 31, 2022 $0.00646
+2.01%
$650,892 $1,031
Jan 30, 2022 $0.00633
-2.36%
$638,229 $1,011
Jan 29, 2022 $0.00648
-7.70%
$653,136 $244
Jan 28, 2022 $0.00703
+1.76%
$708,442 $333
Jan 27, 2022 $0.00691
-6.23%
$696,014 $328
Jan 26, 2022 $0.00736
-0.39%
$741,802 $322
Jan 25, 2022 $0.00739
-3.98%
$744,863 $323
Jan 24, 2022 $0.0077
+1.23%
$775,758 $44
Jan 23, 2022 $0.00761
+2.95%
$766,543 $43
Jan 22, 2022 $0.00738
+274.86%
$743,981 $407
Jan 21, 2022 $0.00197
-10.92%
$198,147 $64
Jan 20, 2022 $0.00221
-57.82%
$222,446 $72
Jan 19, 2022 $0.00523
-13.99%
$527,182 $11
Jan 18, 2022 $0.00608
+0.32%
$612,909 $191
Jan 17, 2022 $0.00606
-21.38%
$610,627 $142
Jan 16, 2022 $0.00771
-0.06%
$776,968 $130
Jan 15, 2022 $0.00772
-15.78%
$778,000 $130
Jan 14, 2022 $0.00917
+1.47%
$923,572 $1,138
Jan 13, 2022 $0.00905
+13.61%
$911,887 $1,124
Jan 12, 2022 $0.00797
+2.74%
$803,110 $38
Jan 11, 2022 $0.00775
+8.10%
$781,212 $37
Jan 10, 2022 $0.00717
-22.21%
$722,221 $4
Jan 9, 2022 $0.00922
+0.53%
$929,005 $180
Jan 8, 2022 $0.00918
-13.75%
$925,040 $180
Jan 7, 2022 $0.0106
-0.48%
$1.07 million $1,313
Jan 6, 2022 $0.0107
-3.23%
$1.08 million $1,371
Jan 5, 2022 $0.0111
-5.03%
$1.11 million $2,318
Jan 4, 2022 $0.0117
-32.90%
$1.17 million $2,889
Jan 3, 2022 $0.0174
-2.83%
$1.75 million $501
Jan 2, 2022 $0.0179
-15.72%
$1.8 million $708
Jan 1, 2022 $0.0212
+2.87%
$2.13 million $1,599
Dec 31, 2021 $0.0206
-1.69%
$2.08 million $1,558
Dec 30, 2021 $0.021
+1.38%
$2.11 million $1,584
Dec 29, 2021 $0.0207
-2.39%
$2.08 million $1,562