Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atmos Historical Data

ATMOS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2022 $0.00547
+4.97%
$551,054 $172
May 26, 2022 $0.00523
-21.79%
$526,551 $1,195
May 25, 2022 $0.00669
+40.91%
$673,818 $3,191
May 24, 2022 $0.00475
+1.78%
$478,431 $2,068
May 23, 2022 $0.00467
-3.80%
$470,330 $2,033
May 22, 2022 $0.00486
+3.06%
$489,635 $2,116
May 21, 2022 $0.00472
-1.60%
$475,184 $2,054
May 20, 2022 $0.0048
+4.72%
$483,302 $1,611
May 19, 2022 $0.00459
+43.72%
$462,120 $3,599
May 18, 2022 $0.0032
-8.79%
$322,012 $191
May 17, 2022 $0.00351
+1.96%
$353,224 $606
May 16, 2022 $0.00344
-12.86%
$346,534 $594
May 15, 2022 $0.00395
+3.07%
$397,632 $1,804
May 14, 2022 $0.00383
+6.15%
$385,892 $1,499
May 13, 2022 $0.0036
+0.80%
$363,115 $1,667
May 12, 2022 $0.00358
-9.38%
$361,218 $1,659
May 11, 2022 $0.00394
-6.94%
$397,324 $683
May 10, 2022 $0.00419
+2.31%
$421,978 $520
May 9, 2022 $0.00411
-10.72%
$413,949 $510
May 8, 2022 $0.00459
+6.88%
$462,444 $570
May 7, 2022 $0.0043
-11.62%
$433,208 $388
May 6, 2022 $0.00487
+9.97%
$490,516 $838
May 5, 2022 $0.00443
-7.86%
$446,135 $436
May 4, 2022 $0.0048
+15.59%
$484,030 $473
May 3, 2022 $0.00416
-6.26%
$418,693 $816
May 2, 2022 $0.00443
+0.08%
$446,751 $1,734
May 1, 2022 $0.00443
+2.14%
$446,156 $1,732
Apr 30, 2022 $0.00434
-10.89%
$437,223 $1,697
Apr 29, 2022 $0.00487
-6.00%
$490,575 $1,394
Apr 28, 2022 $0.00518
+31.84%
$521,562 $1,129
Apr 27, 2022 $0.00393
+2.97%
$395,639 $1,190
Apr 26, 2022 $0.00381
-4.76%
$384,274 $1,156
Apr 25, 2022 $0.004
+19.14%
$403,449 $32
Apr 24, 2022 $0.00336
+0.12%
$338,767 $21
Apr 23, 2022 $0.00336
-0.62%
$338,559 $21
Apr 22, 2022 $0.00338
-1.84%
$340,744 $21
Apr 21, 2022 $0.00345
-1.97%
$347,396 $22
Apr 20, 2022 $0.00352
+0.93%
$354,480 $22
Apr 19, 2022 $0.00349
+1.64%
$351,217 $37
Apr 18, 2022 $0.00343
+21.44%
$345,343 $37
Apr 17, 2022 $0.00283
-1.56%
$284,890 $30
Apr 16, 2022 $0.00287
+14.20%
$289,459 $30
Apr 15, 2022 $0.00251
+1.48%
$253,397 $71
Apr 14, 2022 $0.00248
-2.91%
$249,809 $70
Apr 13, 2022 $0.00255
+2.61%
$257,288 $72
Apr 12, 2022 $0.00249
-56.03%
$251,109 $70
Apr 11, 2022 $0.00566
-28.68%
$570,777 $67
Apr 10, 2022 $0.00796
+1.68%
$801,989 $527
Apr 9, 2022 $0.00783
-5.64%
$788,655 $467
Apr 8, 2022 $0.0083
-2.67%
$835,906 $492