Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atmos Historical Data

ATMOS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2022 $0.00346
+0.73%
$348,176 $325
Sep 3, 2022 $0.00343
-6.58%
$345,562 $322
Sep 2, 2022 $0.00367
-0.82%
$369,994 $23
Sep 1, 2022 $0.0037
+0.42%
$373,001 $23
Aug 31, 2022 $0.00369
+0.99%
$371,455 $23
Aug 30, 2022 $0.00365
-2.29%
$367,366 $22
Aug 29, 2022 $0.00373
+5.60%
$375,971 $23
Aug 28, 2022 $0.00354
-2.01%
$356,248 $10
Aug 27, 2022 $0.00361
-3.04%
$363,624 $8
Aug 26, 2022 $0.00372
-6.18%
$375,201 $38
Aug 25, 2022 $0.00397
+1.05%
$400,478 $40
Aug 24, 2022 $0.00394
-0.60%
$396,602 $40
Aug 23, 2022 $0.00396
+0.84%
$399,106 $40
Aug 22, 2022 $0.00392
+24.88%
$395,462 $40
Aug 21, 2022 $0.00314
+1.83%
$316,835 $144
Aug 20, 2022 $0.00309
-3.94%
$311,105 $141
Aug 19, 2022 $0.00322
-10.07%
$324,035 $280
Aug 18, 2022 $0.00358
-0.41%
$360,590 $312
Aug 17, 2022 $0.00359
-2.29%
$361,977 $313
Aug 16, 2022 $0.00368
+1.06%
$370,496 $320
Aug 15, 2022 $0.00364
-0.90%
$366,741 $225
Aug 14, 2022 $0.00368
-0.43%
$370,323 $227
Aug 13, 2022 $0.00369
+2.80%
$371,515 $228
Aug 12, 2022 $0.00359
+1.85%
$361,247 $246
Aug 11, 2022 $0.00352
+0.02%
$354,714 $241
Aug 10, 2022 $0.00352
+3.35%
$354,464 $241
Aug 9, 2022 $0.0034
-2.73%
$343,034 $233
Aug 8, 2022 $0.0035
+2.69%
$352,504 $240
Aug 7, 2022 $0.00341
-2.98%
$343,146 $233
Aug 6, 2022 $0.00351
-1.56%
$353,631 $201
Aug 5, 2022 $0.00356
+7.66%
$358,229 $204
Aug 4, 2022 $0.0033
-4.75%
$332,894 $217
Aug 3, 2022 $0.00347
-0.02%
$349,506 $112
Aug 2, 2022 $0.0035
-1.12%
$352,606 $113
Aug 1, 2022 $0.00354
-1.89%
$356,959 $114
Jul 31, 2022 $0.00361
+20.44%
$364,175 $429
Jul 30, 2022 $0.003
-12.31%
$302,579 $420
Jul 29, 2022 $0.00342
-0.28%
$345,079 $1,639
Jul 28, 2022 $0.00343
+15.03%
$345,924 $1,643
Jul 27, 2022 $0.00298
+3.94%
$300,499 $1,437
Jul 26, 2022 $0.00286
-0.40%
$288,590 $621
Jul 25, 2022 $0.00288
-5.60%
$290,036 $624
Jul 24, 2022 $0.00305
+0.63%
$307,408 $662
Jul 23, 2022 $0.00303
-0.96%
$305,662 $658
Jul 22, 2022 $0.00306
-1.95%
$308,807 $665
Jul 21, 2022 $0.00313
-0.19%
$315,273 $679
Jul 20, 2022 $0.00314
-0.69%
$316,230 $681
Jul 19, 2022 $0.00316
-50.03%
$318,119 $685
Jul 18, 2022 $0.0063
+7.81%
$634,663 $3
Jul 17, 2022 $0.00584
-1.87%
$588,723 $378