Coinranking
Atmos Historical Data
ATMOS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22 | $0.000414 | -2.03% | ||
| Apr 15 | $0.000422 | -1.21% | ||
| Apr 8 | $0.000418 | -7.36% | ||
| Apr 1 | $0.000448 | -3.31% | ||
| Mar 25 | $0.000452 | +3.38% | ||
| Mar 18 | $0.000418 | -45.03% | ||
| Mar 11 | $0.000725 | -5.25% | ||
| Mar 4 | $0.000758 | +8.21% | ||
| Feb 26 | $0.0007 | +21.96% | ||
| Feb 19 | $0.000574 | -0.72% | ||
| Feb 12 | $0.000579 | +8.11% | ||
| Feb 5 | $0.00053 | +12.21% | ||
| Jan 29 | $0.000473 | -88.74% | ||
| Jan 22 | $0.00421 | +1.20% | ||
| Jan 15 | $0.00416 | +397.45% | ||
| Jan 8 | $0.000857 | -3.43% | ||
| Jan 1 | $0.000885 | +4.71% | ||
| Dec 25 | $0.000844 | -2.09% | ||
| Dec 18 | $0.000875 | +5.46% | ||
| Dec 11 | $0.000847 | -3.32% | ||
| Dec 4 | $0.000876 | +9.46% | ||
| Nov 27 | $0.0008 | +6.70% | ||
| Nov 20 | $0.000757 | +1.15% | ||
| Nov 13 | $0.000731 | -1.41% | ||
| Nov 6 | $0.000742 | +5.08% | ||
| Oct 30 | $0.000707 | +2.27% | ||
| Oct 23 | $0.000692 | +15.45% | ||
| Oct 16 | $0.000599 | +10.04% | ||
| Oct 9 | $0.00054 | -2.56% | ||
| Oct 2 | $0.000554 | -0.81% | ||
| Sep 25 | $0.000558 | +5.52% | ||
| Sep 18 | $0.000534 | +0.06% | ||
| Sep 11 | $0.000536 | -35.52% | ||
| Sep 4 | $0.000832 | +0.00% | ||
| Aug 28 | $0.000832 | -1.10% | ||
| Aug 21 | $0.00084 | -24.31% | ||
| Aug 14 | $0.0011 | -10.21% | ||
| Aug 7 | $0.00124 | +1.41% | ||
| Jul 31 | $0.00122 | -0.81% | ||
| Jul 24 | $0.00123 | -2.60% | ||
| Jul 17 | $0.00126 | -0.91% | ||
| Jul 10 | $0.00127 | +0.40% | ||
| Jul 3 | $0.00127 | -1.41% | ||
| Jun 26 | $0.00129 | +0.43% | ||
| Jun 19 | $0.00128 | +15.75% | ||
| Jun 12 | $0.00112 | -4.36% | ||
| Jun 5 | $0.00117 | -4.52% | ||
| May 29 | $0.00122 | -3.69% | ||
| May 22 | $0.00123 | +1.37% | ||
| May 15 | $0.00124 | -1.00% | ||