Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atmos Historical Data

ATMOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2019 $0.00572
-16.72%
$-- $1,395
Dec 2018 $0.00687
-45.65%
$-- $15,361
Nov 2018 $0.0126
-48.75%
$1.27 million $161,294
Oct 2018 $0.0279
+136.48%
$-- $201,314
Sep 2018 $0.0105
-31.22%
$-- $198,709
Aug 2018 $0.0156
-20.92%
$-- $209,138
Jul 2018 $0.0218
-12.59%
$-- $219,090
Jun 2018 $0.0247
-47.39%
$-- $197,715
May 2018 $0.0466
-35.66%
$-- $254,900
Apr 2018 $0.0702
+49.82%
$-- $130,938
Mar 2018 $0.0478
-47.77%
$-- $285,002
Feb 2018 $0.0887
-0.68%
$-- $264,143
Jan 2018 $0.106
-14.56%
$-- $407,964
Dec 2017 $0.113
+286.09%
$-- $464,443
Nov 2017 $0.0342
+33.85%
$-- $229,745
Oct 2017 $0.0248
-13.72%
$-- $162,122
Sep 2017 $0.0268
-0.77%
$-- $122,878
Aug 2017 $0.026
-29.71%
$-- $119,376
Jul 2017 $0.0414
-25.22%
$-- $78,298
Jun 2017 $0.0532
+122.44%
$-- $78,969
May 2017 $0.0225
+0.45%
$-- $13,260
Download