Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atmos Historical Data

ATMOS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.000813
-1.16%
$81,876 $43
Oct 23, 2022 $0.000821
+1.73%
$82,761 $43
Oct 22, 2022 $0.000807
+0.24%
$81,329 $42
Oct 21, 2022 $0.000805
+0.70%
$81,150 $42
Oct 20, 2022 $0.0008
-0.46%
$80,600 $42
Oct 19, 2022 $0.000804
-0.92%
$81,057 $42
Oct 18, 2022 $0.000813
-3.36%
$81,869 $43
Oct 17, 2022 $0.000841
-55.93%
$84,718 $6
Oct 16, 2022 $0.00191
+1.09%
$192,196 $4
Oct 15, 2022 $0.00189
-65.00%
$190,036 $4
Oct 14, 2022 $0.00539
-1.08%
$543,212 $39
Oct 13, 2022 $0.00545
+1.20%
$548,982 $39
Oct 12, 2022 $0.00538
+0.63%
$542,587 $39
Oct 11, 2022 $0.00535
-0.58%
$538,835 $38
Oct 10, 2022 $0.00538
-1.49%
$542,318 $39
Oct 9, 2022 $0.00547
+0.12%
$550,670 $39
Oct 8, 2022 $0.00546
-0.60%
$549,891 $39
Oct 7, 2022 $0.00549
-2.10%
$553,271 $39
Oct 6, 2022 $0.00561
-1.03%
$564,842 $40
Oct 5, 2022 $0.00567
-0.88%
$570,992 $41
Oct 4, 2022 $0.00572
+3.64%
$576,081 $41
Oct 3, 2022 $0.00552
+2.97%
$555,870 $40
Oct 2, 2022 $0.00535
+454.26%
$539,491 $38
Oct 1, 2022 $0.000966
-57.13%
$97,323 $28
Sep 30, 2022 $0.00225
-0.73%
$227,206 $82
Sep 29, 2022 $0.00227
+0.76%
$228,766 $82
Sep 28, 2022 $0.00225
+1.77%
$227,213 $82
Sep 27, 2022 $0.00222
-0.62%
$223,328 $80
Sep 26, 2022 $0.00223
-21.49%
$224,680 $81
Sep 25, 2022 $0.00284
-0.66%
$286,037 $238
Sep 24, 2022 $0.00286
-1.90%
$288,159 $240
Sep 23, 2022 $0.00291
-0.60%
$293,708 $244
Sep 22, 2022 $0.00293
+5.12%
$295,661 $246
Sep 21, 2022 $0.00279
-1.96%
$-- $234
Sep 20, 2022 $0.00285
-3.44%
$287,369 $239
Sep 19, 2022 $0.00295
-16.46%
$297,617 $247
Sep 18, 2022 $0.00353
-3.47%
$356,153 $35
Sep 17, 2022 $0.00366
+1.73%
$369,001 $36
Sep 16, 2022 $0.0036
+0.34%
$362,567 $35
Sep 15, 2022 $0.00359
-2.60%
$361,366 $35
Sep 14, 2022 $0.00368
+0.36%
$371,233 $36
Sep 13, 2022 $0.00367
-9.89%
$370,009 $36
Sep 12, 2022 $0.00407
+2.83%
$410,318 $40
Sep 11, 2022 $0.00396
-0.92%
$398,580 $39
Sep 10, 2022 $0.004
+1.59%
$402,686 $21
Sep 9, 2022 $0.00393
+10.66%
$396,380 $20
Sep 8, 2022 $0.00356
+1.69%
$358,242 $94
Sep 7, 2022 $0.00349
+7.19%
$351,996 $87
Sep 6, 2022 $0.00326
-4.82%
$328,523 $306
Sep 5, 2022 $0.00342
-0.97%
$345,027 $322