Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atmos Historical Data

ATMOS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.00107
+2.55%
$107,437 $12
Jan 31, 2023 $0.00104
+1.38%
$104,870 $11
Jan 30, 2023 $0.00103
-4.00%
$103,466 $11
Jan 29, 2023 $0.00107
+3.18%
$107,845 $12
Jan 28, 2023 $0.00104
-0.24%
$104,467 $11
Jan 27, 2023 $0.00104
+0.25%
$104,657 $11
Jan 26, 2023 $0.00104
+0.02%
$104,530 $11
Jan 25, 2023 $0.00104
+1.86%
$104,920 $11
Jan 24, 2023 $0.00102
-1.10%
$102,858 $11
Jan 23, 2023 $0.00103
+1.35%
$104,166 $11
Jan 22, 2023 $0.00102
-0.97%
$102,915 $11
Jan 21, 2023 $0.00103
+1.14%
$103,728 $11
Jan 20, 2023 $0.00102
+7.34%
$102,535 $11
Jan 19, 2023 $0.000949
+1.74%
$95,642 $10
Jan 18, 2023 $0.000933
-2.11%
$94,014 $10
Jan 17, 2023 $0.000953
-0.03%
$96,011 $10
Jan 16, 2023 $0.000953
+1.54%
$95,995 $10
Jan 15, 2023 $0.000938
-0.32%
$94,539 $10
Jan 14, 2023 $0.000942
+5.35%
$94,959 $10
Jan 13, 2023 $0.000895
+5.57%
$90,209 $10
Jan 12, 2023 $0.000849
+5.76%
$85,514 $9
Jan 11, 2023 $0.000803
+2.34%
$80,926 $9
Jan 10, 2023 $0.000785
+1.58%
$79,119 $9
Jan 9, 2023 $0.000774
+0.67%
$78,018 $8
Jan 8, 2023 $0.000768
+0.59%
$77,335 $8
Jan 7, 2023 $0.000763
-0.01%
$76,881 $8
Jan 6, 2023 $0.000763
+0.69%
$76,851 $8
Jan 5, 2023 $0.000757
-0.06%
$76,307 $8
Jan 4, 2023 $0.000758
+1.08%
$76,392 $8
Jan 3, 2023 $0.00075
-0.12%
$75,572 $8
Jan 2, 2023 $0.000751
+0.49%
$75,685 $8
Jan 1, 2023 $0.000748
+0.49%
$75,337 $8
Dec 31, 2022 $0.000744
-0.41%
$74,978 $8
Dec 30, 2022 $0.000747
-0.14%
$75,273 $8
Dec 29, 2022 $0.000748
+0.60%
$75,405 $8
Dec 28, 2022 $0.000744
-1.01%
$74,966 $8
Dec 27, 2022 $0.000751
-1.25%
$75,704 $8
Dec 26, 2022 $0.000761
+0.50%
$76,680 $8
Dec 25, 2022 $0.000757
-0.08%
$76,298 $8
Dec 24, 2022 $0.000758
+0.30%
$76,358 $8
Dec 23, 2022 $0.000756
-0.15%
$76,137 $8
Dec 22, 2022 $0.000757
+0.00%
$76,248 $8
Dec 21, 2022 $0.000756
-0.58%
$76,177 $8
Dec 20, 2022 $0.000761
+2.75%
$76,653 $8
Dec 19, 2022 $0.00074
-1.95%
$74,545 $8
Dec 18, 2022 $0.000754
+0.11%
$76,021 $8
Dec 17, 2022 $0.000753
+0.40%
$75,905 $8
Dec 16, 2022 $0.00075
-4.07%
$75,559 $8
Dec 15, 2022 $0.000781
-2.58%
$78,674 $8
Dec 14, 2022 $0.000801
+0.16%
$80,746 $9