Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atmos Historical Data

ATMOS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.000757
+1.54%
$76,233 $90
Nov 27, 2023 $0.000746
-0.57%
$75,132 $89
Nov 26, 2023 $0.00075
-0.84%
$75,620 $89
Nov 25, 2023 $0.000757
+0.27%
$76,264 $90
Nov 24, 2023 $0.000755
+1.14%
$76,053 $90
Nov 23, 2023 $0.000746
-0.38%
$75,181 $89
Nov 22, 2023 $0.00075
+4.49%
$75,529 $89
Nov 21, 2023 $0.00072
-3.83%
$72,587 $86
Nov 20, 2023 $0.000749
+0.14%
$75,504 $89
Nov 19, 2023 $0.000749
+2.27%
$75,436 $89
Nov 18, 2023 $0.000731
-0.21%
$73,687 $87
Nov 17, 2023 $0.000732
+0.95%
$73,708 $87
Nov 16, 2023 $0.000726
-4.27%
$73,117 $86
Nov 15, 2023 $0.000758
+6.51%
$76,391 $90
Nov 14, 2023 $0.000711
-2.67%
$71,625 $85
Nov 13, 2023 $0.000731
-1.42%
$73,677 $87
Nov 12, 2023 $0.000742
-0.26%
$74,719 $88
Nov 11, 2023 $0.000742
-0.59%
$74,803 $88
Nov 10, 2023 $0.000747
+1.73%
$75,282 $89
Nov 9, 2023 $0.000735
+3.13%
$74,104 $88
Nov 8, 2023 $0.000715
+0.83%
$72,043 $85
Nov 7, 2023 $0.000709
+0.33%
$71,459 $84
Nov 6, 2023 $0.000707
+0.02%
$71,205 $84
Nov 5, 2023 $0.000707
-0.34%
$71,223 $84
Nov 4, 2023 $0.000709
+1.47%
$71,410 $84
Nov 3, 2023 $0.000699
-0.50%
$70,433 $83
Nov 2, 2023 $0.000702
-1.13%
$70,729 $84
Nov 1, 2023 $0.00071
+2.38%
$71,539 $85
Oct 31, 2023 $0.000694
+0.41%
$69,883 $83
Oct 30, 2023 $0.000691
-0.05%
$69,610 $82
Oct 29, 2023 $0.000692
+1.28%
$69,679 $82
Oct 28, 2023 $0.000683
+0.70%
$68,805 $81
Oct 27, 2023 $0.000678
-0.77%
$68,325 $81
Oct 26, 2023 $0.000684
-0.89%
$68,879 $81
Oct 25, 2023 $0.00069
+1.60%
$69,474 $82
Oct 24, 2023 $0.000678
+2.87%
$68,308 $81
Oct 23, 2023 $0.000658
+9.85%
$66,297 $78
Oct 22, 2023 $0.000599
+0.14%
$60,345 $71
Oct 21, 2023 $0.000598
+0.74%
$60,235 $71
Oct 20, 2023 $0.000593
+3.52%
$59,773 $71
Oct 19, 2023 $0.000573
+0.93%
$57,730 $68
Oct 18, 2023 $0.000568
-0.29%
$57,187 $68
Oct 17, 2023 $0.000569
-0.21%
$57,374 $68
Oct 16, 2023 $0.000571
+4.85%
$57,500 $68
Oct 15, 2023 $0.000544
+0.82%
$54,827 $65
Oct 14, 2023 $0.00054
+0.17%
$54,366 $64
Oct 13, 2023 $0.000538
+0.26%
$54,255 $64
Oct 12, 2023 $0.000537
-0.23%
$54,080 $64
Oct 11, 2023 $0.000537
-2.05%
$54,151 $64
Oct 10, 2023 $0.000549
-0.92%
$55,279 $65