Coinranking
Atmos Historical Data
ATMOS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7 | $0.000405 | +3.40% | ||
| Mar 31 | $0.000391 | -5.08% | ||
| Mar 24 | $0.000413 | -3.89% | ||
| Mar 17 | $0.000419 | +1.46% | ||
| Mar 10 | $0.000422 | +4.46% | ||
| Mar 3 | $0.000431 | -8.54% | ||
| Feb 24 | $0.000471 | -2.19% | ||
| Feb 17 | $0.000483 | +0.43% | ||
| Feb 10 | $0.000488 | +1.12% | ||
| Feb 3 | $0.000483 | -1.20% | ||
| Jan 27 | $0.000488 | -4.87% | ||
| Jan 20 | $0.000524 | +3.55% | ||
| Jan 13 | $0.000522 | -49.74% | ||
| Jan 6 | $0.00104 | -3.90% | ||
| Dec 30 | $0.00108 | +4.99% | ||
| Dec 23 | $0.00105 | +0.13% | ||
| Dec 16 | $0.00107 | +209.13% | ||
| Dec 9 | $0.000336 | +0.26% | ||
| Dec 2 | $0.00033 | +2.61% | ||
| Nov 25 | $0.000322 | -0.61% | ||
| Nov 18 | $0.000323 | +8.71% | ||
| Nov 11 | $0.0003 | +12.57% | ||
| Nov 4 | $0.000254 | +11.44% | ||
| Oct 28 | $0.000228 | +1.25% | ||
| Oct 21 | $0.000222 | +3.82% | ||
| Oct 14 | $0.000214 | +9.67% | ||
| Oct 7 | $0.000196 | +0.63% | ||
| Sep 30 | $0.000192 | -5.42% | ||
| Sep 23 | $0.000204 | +3.61% | ||
| Sep 16 | $0.000197 | +7.26% | ||
| Sep 9 | $0.000186 | +9.80% | ||
| Sep 2 | $0.000168 | -5.59% | ||
| Aug 26 | $0.000178 | -10.77% | ||
| Aug 19 | $0.000198 | +9.51% | ||
| Aug 12 | $0.000184 | +1.08% | ||
| Aug 5 | $0.000188 | +4.77% | ||
| Jul 29 | $0.00018 | -59.47% | ||
| Jul 22 | $0.000442 | -0.12% | ||
| Jul 15 | $0.000437 | +10.50% | ||
| Jul 8 | $0.000385 | +5.94% | ||
| Jul 1 | $0.000378 | -7.26% | ||
| Jun 24 | $0.000396 | -3.60% | ||
| Jun 17 | $0.000418 | -3.63% | ||
| Jun 10 | $0.000431 | -4.90% | ||
| Jun 3 | $0.00045 | +2.22% | ||
| May 27 | $0.000441 | -1.07% | ||
| May 20 | $0.00045 | +4.49% | ||
| May 13 | $0.000435 | +8.89% | ||
| May 6 | $0.000395 | -5.28% | ||
| Apr 29 | $0.000417 | +1.57% | ||
Previous Next