Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atmos Historical Data

ATMOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.000405
-1.84%
$-- $96
Mar 2025 $0.000413
-2.19%
$41,575 $282
Feb 2025 $0.000422
-17.49%
$42,547 $285
Jan 2025 $0.000524
-49.06%
$51,599 $489
Dec 2024 $0.00102
+219.24%
$103,682 $630
Nov 2024 $0.000319
+37.15%
$32,170 $550
Oct 2024 $0.00024
+21.96%
$23,474 $933
Sep 2024 $0.000196
+7.43%
$19,779 $964
Aug 2024 $0.000183
-8.81%
$18,413 $987
Jul 2024 $0.000201
-50.85%
$20,204 $280
Jun 2024 $0.000408
-7.01%
$41,143 $198
May 2024 $0.000439
+11.25%
$44,249 $203
Apr 2024 $0.000395
-14.62%
$39,843 $198
Mar 2024 $0.000463
-31.95%
$46,614 $595
Feb 2024 $0.000681
+44.00%
$68,602 $739
Jan 2024 $0.000473
-44.07%
$47,641 $3,053
Dec 2023 $0.000845
+12.00%
$85,210 $3,146
Nov 2023 $0.000754
+8.77%
$76,008 $2,621
Oct 2023 $0.000694
+28.48%
$69,883 $2,197
Sep 2023 $0.00054
-35.41%
$54,391 $1,027
Aug 2023 $0.000836
-31.94%
$84,200 $98
Jul 2023 $0.00123
-4.09%
$123,704 $129
Jun 2023 $0.00128
+4.63%
$129,039 $245
May 2023 $0.00122
-7.53%
$123,351 $432
Apr 2023 $0.00133
+3.29%
$133,609 $425
Mar 2023 $0.00128
+22.89%
$129,293 $381
Feb 2023 $0.00104
+0.30%
$105,086 $320
Jan 2023 $0.00104
+39.88%
$104,870 $307
Dec 2022 $0.000744
-3.64%
$74,978 $257
Nov 2022 $0.000772
-61.14%
$77,781 $770
Oct 2022 $0.00199
-11.85%
$200,131 $1,087
Sep 2022 $0.00225
-38.83%
$227,032 $3,932
Aug 2022 $0.00369
+2.10%
$-- $4,869
Jul 2022 $0.00361
-25.61%
$-- $17,405
Jun 2022 $0.00484
-10.04%
$-- $2,730
May 2022 $0.00539
+24.30%
$-- $34,870
Apr 2022 $0.00434
-47.08%
$-- $12,928
Mar 2022 $0.00819
+77.21%
$-- $7,350
Feb 2022 $0.00463
-28.43%
$-- $15,702
Jan 2022 $0.00646
-68.60%
$-- $18,226
Dec 2021 $0.0206
+17.04%
$-- $50,339
Nov 2021 $0.0176
-45.37%
$-- $243,347
Oct 2021 $0.0322
-29.22%
$-- $612,711
Sep 2021 $0.0455
-18.83%
$-- $594,965
Aug 2021 $0.0562
+190.19%
$-- $277,409
Jul 2021 $0.0166
+94.57%
$-- $213,745
Jun 2021 $0.00852
-12.83%
$-- $26,101
May 2021 $0.00934
-40.69%
$-- $25,809
Apr 2021 $0.0158
-18.88%
$-- $171,279
Mar 2021 $0.0215
+146.07%
$-- $2.05 million
Download