Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skillchain Historical Data

SKI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.00908
-2.45%
$-- $2,023
Nov 4 $0.00931
+0.09%
$-- $1,792
Oct 28 $0.00931
+1.63%
$-- $1,810
Oct 21 $0.00902
+2.14%
$-- $1,360
Oct 14 $0.00883
-1.65%
$-- $1,575
Oct 7 $0.00898
+13.58%
$-- $1,769
Sep 30 $0.00793
-44.97%
$-- $1,790
Sep 23 $0.0102
+1.68%
$-- $2,702
Sep 16 $0.01
-35.22%
$-- $5,027
Sep 9 $0.0155
+49.78%
$-- $7,217
Sep 2 $0.0104
+304.79%
$-- $2,839
Aug 26 $0.00256
-8.09%
$-- $1
Aug 19 $0.00277
-5.11%
$-- $2
Aug 12 $0.00292
-6.97%
$-- $128
Aug 5 $0.0338
+912.22%
$-- $1,327
Jul 29 $0.00334
+6.57%
$-- $752
Jul 22 $0.00312
-7.37%
$-- $61
Jul 15 $0.00337
-67.68%
$-- $2,420
Jul 8 $0.0104
-55.55%
$-- $3,892
Jul 1 $0.0338
+4.14%
$-- $7,922
Jun 24 $0.0324
+52.49%
$-- $3,169
Jun 17 $0.0213
+139.94%
$-- $4,209
Jun 10 $0.00887
-72.50%
$-- $1,383
Jun 3 $0.0319
+38.39%
$-- $1,011
May 27 $0.026
-25.13%
$-- $5,627
May 20 $0.0316
-21.88%
$-- $470
May 13 $0.0405
+75.32%
$-- $870
May 6 $0.0345
+0.85%
$-- $452
Apr 29 $0.0342
+10.18%
$-- $2,102
Apr 22 $0.0364
-0.77%
$-- $5,394
Apr 15 $0.037
-28.05%
$-- $3,617
Apr 8 $0.0515
+1.38%
$-- $154
Download