Skillchain Historical Data

SKI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00175
+0.00%
$ 438,918 $ 5
Apr 12, 2025 $ 0.00175
+0.00%
$ 438,918 $ 5
Apr 11, 2025 $ 0.00175
+0.00%
$ 438,918 $ 5
Apr 10, 2025 $ 0.00175
+0.00%
$ 438,918 $ 5
Apr 9, 2025 $ 0.00175
+9.38%
$ 438,918 $ 5
Apr 8, 2025 $ 0.0016
+0.00%
$ 401,296 $ 1
Apr 7, 2025 $ 0.00399
+0.00%
$ 1 million $ 3
Apr 6, 2025 $ 0.00399
+164.24%
$ 1 million $ 3
Apr 5, 2025 $ 0.00151
+0.00%
$ 378,723 $ 103
Apr 4, 2025 $ 0.00151
-42.80%
$ 378,723 $ 103
Apr 3, 2025 $ 0.00264
+0.00%
$ 662,138 $ 5
Apr 2, 2025 $ 0.00264
+0.00%
$ 662,138 $ 5
Apr 1, 2025 $ 0.00264
+0.00%
$ 662,138 $ 5
Mar 31, 2025 $ 0.00264
+0.00%
$ 662,138 $ 5
Mar 30, 2025 $ 0.00264
+5.18%
$ 662,138 $ 5
Mar 29, 2025 $ 0.00251
+0.00%
$ 629,533 $ 3
Mar 28, 2025 $ 0.00535
+0.00%
$ 1.34 million $ 263
Mar 27, 2025 $ 0.00535
+0.00%
$ 1.34 million $ 263
Mar 26, 2025 $ 0.00535
+135.68%
$ 1.34 million $ 263
Mar 25, 2025 $ 0.00227
+0.00%
$ 569,339 $ 13
Mar 24, 2025 $ 0.00227
+0.00%
$ 569,339 $ 13
Mar 23, 2025 $ 0.00227
+0.00%
$ 569,339 $ 13
Mar 22, 2025 $ 0.00227
+45.51%
$ 569,339 $ 13
Mar 21, 2025 $ 0.00156
+0.00%
$ 391,264 $ 12
Mar 20, 2025 $ 0.00353
+0.00%
$ 885,359 $ 2
Mar 19, 2025 $ 0.00353
+0.00%
$ 885,359 $ 2
Mar 18, 2025 $ 0.00353
+0.28%
$ 885,359 $ 2
Mar 17, 2025 $ 0.00352
+0.00%
$ 882,851 $ 24
Mar 16, 2025 $ 0.00352
+124.20%
$ 882,851 $ 2
Mar 15, 2025 $ 0.00157
+0.00%
$ 393,772 $ 1
Mar 14, 2025 $ 0.00157
+0.00%
$ 393,772 $ 1
Mar 13, 2025 $ 0.00157
-34.85%
$ 393,772 $ 1
Mar 12, 2025 $ 0.00241
+0.00%
$ 604,452 $ 34
Mar 11, 2025 $ 0.00241
-24.92%
$ 604,452 $ 34
Mar 10, 2025 $ 0.00321
+105.77%
$ 805,100 $ 12
Mar 9, 2025 $ 0.00156
+0.00%
$ 391,264 $ 2
Mar 8, 2025 $ 0.00156
+0.00%
$ 391,264 $ 2
Mar 7, 2025 $ 0.00156
+0.00%
$ 391,264 $ 2
Mar 6, 2025 $ 0.00156
+0.00%
$ 391,264 $ 2
Mar 5, 2025 $ 0.00156
+0.00%
$ 391,264 $ 2
Mar 4, 2025 $ 0.00156
+0.00%
$ 391,264 $ 2
Mar 3, 2025 $ 0.00156
+0.00%
$ 391,264 $ 2
Mar 2, 2025 $ 0.00156
+0.00%
$ 391,264 $ 2
Mar 1, 2025 $ 0.00156
-32.47%
$ 391,264 $ 2
Feb 28, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 27, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 26, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 25, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 24, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136
Feb 23, 2025 $ 0.00231
+0.00%
$ 579,371 $ 136