Skillchain Historical Data

SKI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.037
+1.23%
$ -- $ 137
Apr 19, 2019 $ 0.0366
-13.43%
$ -- $ 170
Apr 18, 2019 $ 0.0422
+1.01%
$ -- $ 1,299
Apr 17, 2019 $ 0.0418
+14.81%
$ -- $ 1,070
Apr 16, 2019 $ 0.0364
-19.78%
$ -- $ 622
Apr 15, 2019 $ 0.0454
-11.83%
$ -- $ 182
Apr 14, 2019 $ 0.0515
+1.48%
$ -- $ 103
Apr 13, 2019 $ 0.0507
-0.08%
$ -- $ 51
Download