Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skillchain Historical Data

SKI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2019 $0.0103
-65.76%
$-- $318
Jul 31, 2019 $0.03
+4.88%
$-- $110
Jul 30, 2019 $0.0286
+801.00%
$-- $104
Jul 29, 2019 $0.00317
+1.17%
$-- $1
Jul 28, 2019 $0.00312
+0.20%
$-- $0.01
Jul 27, 2019 $0.00311
-65.86%
$-- $0.01
Jul 26, 2019 $0.00912
-37.78%
$-- $18
Jul 25, 2019 $0.0147
+351.00%
$-- $37
Jul 24, 2019 $0.00325
+2.48%
$-- $2
Jul 23, 2019 $0.00317
-89.10%
$-- $2
Jul 22, 2019 $0.0291
+763.26%
$-- $2
Jul 21, 2019 $0.00337
+2.18%
$-- $1
Jul 20, 2019 $0.0217
+3.76%
$-- $814
Jul 19, 2019 $0.0209
-2.17%
$-- $785
Jul 18, 2019 $0.0214
+10.73%
$-- $43
Jul 17, 2019 $0.0193
-32.10%
$-- $9
Jul 16, 2019 $0.0284
-11.80%
$-- $18
Jul 15, 2019 $0.0108
+3.73%
$-- $751
Jul 14, 2019 $0.0104
-54.21%
$-- $724
Jul 13, 2019 $0.0227
-2.97%
$-- $0
Jul 12, 2019 $0.0234
+3.24%
$-- $30
Jul 11, 2019 $0.0227
+1.26%
$-- $25
Jul 9, 2019 $0.037
+1.80%
$-- $1,556
Jul 8, 2019 $0.0363
+55.01%
$-- $1,557
Jul 7, 2019 $0.0338
+1.22%
$-- $2
Jul 6, 2019 $0.0334
+1.93%
$-- $1,061
Jul 5, 2019 $0.0328
-1.61%
$-- $11
Jul 4, 2019 $0.0333
-5.29%
$-- $223
Jul 3, 2019 $0.0351
+9.76%
$-- $1,780
Jul 2, 2019 $0.032
+1.48%
$-- $4,827
Jul 1, 2019 $0.0316
-2.75%
$-- $19
Jun 30, 2019 $0.0324
+175.36%
$-- $1,816
Jun 29, 2019 $0.0118
-51.84%
$-- $72
Jun 28, 2019 $0.0245
+11.24%
$-- $41
Jun 27, 2019 $0.022
-13.76%
$-- $119
Jun 26, 2019 $0.0255
+11.02%
$-- $1,005
Jun 25, 2019 $0.023
+6.60%
$-- $2
Jun 24, 2019 $0.0216
+1.28%
$-- $115
Jun 23, 2019 $0.0213
+104.95%
$-- $2
Jun 22, 2019 $0.0104
+4.47%
$-- $200
Jun 21, 2019 $0.00994
+2.74%
$-- $35
Jun 20, 2019 $0.0188
+2.38%
$-- $136
Jun 19, 2019 $0.0184
+2.22%
$-- $133
Jun 18, 2019 $0.018
+95.00%
$-- $3,629
Jun 17, 2019 $0.00922
+3.96%
$-- $75
Jun 16, 2019 $0.00887
-49.00%
$-- $66
Jun 15, 2019 $0.0174
+0.90%
$-- $130
Jun 14, 2019 $0.0172
+5.66%
$-- $975
Jun 13, 2019 $0.0163
-49.43%
$-- $211
Jun 7, 2019 $0.0319
+2.73%
$-- $511