Skillchain Historical Data

SKI Page 48
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0213
+104.95%
$ -- $ 2
Jun 22, 2019 $ 0.0104
+4.47%
$ -- $ 200
Jun 21, 2019 $ 0.00994
+2.74%
$ -- $ 35
Jun 20, 2019 $ 0.0188
+2.38%
$ -- $ 136
Jun 19, 2019 $ 0.0184
+2.22%
$ -- $ 133
Jun 18, 2019 $ 0.018
+95.00%
$ -- $ 3,629
Jun 17, 2019 $ 0.00922
+3.96%
$ -- $ 75
Jun 16, 2019 $ 0.00887
-49.00%
$ -- $ 66
Jun 15, 2019 $ 0.0174
+0.90%
$ -- $ 130
Jun 14, 2019 $ 0.0172
+5.66%
$ -- $ 975
Jun 13, 2019 $ 0.0163
-49.43%
$ -- $ 211
Jun 7, 2019 $ 0.0319
+2.73%
$ -- $ 511
Jun 6, 2019 $ 0.0311
+33.24%
$ -- $ 498
Jun 5, 2019 $ 0.0233
+1.10%
$ -- $ 3
Jun 2, 2019 $ 0.026
+1.81%
$ -- $ 2
Jun 1, 2019 $ 0.0255
+49.94%
$ -- $ 512
May 31, 2019 $ 0.0333
+1.13%
$ -- $ 442
May 30, 2019 $ 0.0329
-4.20%
$ -- $ 437
May 29, 2019 $ 0.0344
+33.03%
$ -- $ 2
May 28, 2019 $ 0.0258
-25.52%
$ -- $ 2,506
May 27, 2019 $ 0.0347
+0.08%
$ -- $ 1,726
May 25, 2019 $ 0.0316
+0.25%
$ -- $ 215
May 24, 2019 $ 0.0316
-0.71%
$ -- $ 215
May 21, 2019 $ 0.0392
-1.28%
$ -- $ 20
May 20, 2019 $ 0.0397
-1.95%
$ -- $ 20
May 19, 2019 $ 0.0405
+12.09%
$ -- $ 21
May 18, 2019 $ 0.0361
+65.62%
$ -- $ 1
May 17, 2019 $ 0.0218
-6.22%
$ -- $ 47
May 16, 2019 $ 0.0233
-42.39%
$ -- $ 368
May 15, 2019 $ 0.0404
+2.45%
$ -- $ 16
May 14, 2019 $ 0.0394
+71.53%
$ -- $ 2
May 13, 2019 $ 0.023
-0.50%
$ -- $ 416
May 12, 2019 $ 0.0345
-2.38%
$ -- $ 26
May 11, 2019 $ 0.0354
+5.71%
$ -- $ 61
May 9, 2019 $ 0.0362
+2.48%
$ -- $ 1
May 8, 2019 $ 0.0354
+53.05%
$ -- $ 1
May 7, 2019 $ 0.0231
-34.20%
$ -- $ 97
May 6, 2019 $ 0.0338
-1.19%
$ -- $ 265
May 5, 2019 $ 0.0342
-0.40%
$ -- $ 269
May 4, 2019 $ 0.0344
-0.63%
$ -- $ 270
May 1, 2019 $ 0.0319
+0.94%
$ -- $ 226
Apr 30, 2019 $ 0.0316
-12.79%
$ -- $ 224
Apr 29, 2019 $ 0.0362
+16.72%
$ -- $ 1,113
Apr 27, 2019 $ 0.0364
-0.09%
$ -- $ 729
Apr 26, 2019 $ 0.0364
-12.72%
$ -- $ 730
Apr 25, 2019 $ 0.0417
-3.50%
$ -- $ 0.1
Apr 24, 2019 $ 0.0432
+11.72%
$ -- $ 0.1
Apr 23, 2019 $ 0.0387
-9.29%
$ -- $ 2,404
Apr 22, 2019 $ 0.0427
+16.34%
$ -- $ 1,531
Apr 21, 2019 $ 0.037
+0.08%
$ -- $ 137