Skillchain Historical Data

SKI Page 47
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0028
-9.93%
$ -- $ 0
Aug 13, 2019 $ 0.00311
-0.96%
$ -- $ 0.01
Aug 12, 2019 $ 0.00314
+0.00%
$ -- $ 1
Aug 11, 2019 $ 0.0338
+0.46%
$ -- $ 504
Aug 10, 2019 $ 0.0337
+982.26%
$ -- $ 502
Aug 9, 2019 $ 0.00312
-4.21%
$ -- $ 2
Aug 8, 2019 $ 0.00326
-82.56%
$ -- $ 2
Aug 7, 2019 $ 0.0187
-17.28%
$ -- $ 28
Aug 6, 2019 $ 0.0226
+196.45%
$ -- $ 281
Aug 5, 2019 $ 0.00763
+128.23%
$ -- $ 8
Aug 4, 2019 $ 0.00334
-84.34%
$ -- $ 1
Aug 3, 2019 $ 0.0213
+555.76%
$ -- $ 218
Aug 2, 2019 $ 0.00325
-68.31%
$ -- $ 0.1
Aug 1, 2019 $ 0.0103
-65.76%
$ -- $ 318
Jul 31, 2019 $ 0.03
+4.88%
$ -- $ 110
Jul 30, 2019 $ 0.0286
+801.00%
$ -- $ 104
Jul 29, 2019 $ 0.00317
+1.17%
$ -- $ 1
Jul 28, 2019 $ 0.00312
+0.20%
$ -- $ 0.01
Jul 27, 2019 $ 0.00311
-65.86%
$ -- $ 0.01
Jul 26, 2019 $ 0.00912
-37.78%
$ -- $ 18
Jul 25, 2019 $ 0.0147
+351.00%
$ -- $ 37
Jul 24, 2019 $ 0.00325
+2.48%
$ -- $ 2
Jul 23, 2019 $ 0.00317
-89.10%
$ -- $ 2
Jul 22, 2019 $ 0.0291
+763.26%
$ -- $ 2
Jul 21, 2019 $ 0.00337
+2.18%
$ -- $ 1
Jul 20, 2019 $ 0.0217
+3.76%
$ -- $ 814
Jul 19, 2019 $ 0.0209
-2.17%
$ -- $ 785
Jul 18, 2019 $ 0.0214
+10.73%
$ -- $ 43
Jul 17, 2019 $ 0.0193
-32.10%
$ -- $ 9
Jul 16, 2019 $ 0.0284
-11.80%
$ -- $ 18
Jul 15, 2019 $ 0.0108
+3.73%
$ -- $ 751
Jul 14, 2019 $ 0.0104
-54.21%
$ -- $ 724
Jul 13, 2019 $ 0.0227
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.0234
+3.24%
$ -- $ 30
Jul 11, 2019 $ 0.0227
+1.26%
$ -- $ 25
Jul 9, 2019 $ 0.037
+1.80%
$ -- $ 1,556
Jul 8, 2019 $ 0.0363
+55.01%
$ -- $ 1,557
Jul 7, 2019 $ 0.0338
+1.22%
$ -- $ 2
Jul 6, 2019 $ 0.0334
+1.93%
$ -- $ 1,061
Jul 5, 2019 $ 0.0328
-1.61%
$ -- $ 11
Jul 4, 2019 $ 0.0333
-5.29%
$ -- $ 223
Jul 3, 2019 $ 0.0351
+9.76%
$ -- $ 1,780
Jul 2, 2019 $ 0.032
+1.48%
$ -- $ 4,827
Jul 1, 2019 $ 0.0316
-2.75%
$ -- $ 19
Jun 30, 2019 $ 0.0324
+175.36%
$ -- $ 1,816
Jun 29, 2019 $ 0.0118
-51.84%
$ -- $ 72
Jun 28, 2019 $ 0.0245
+11.24%
$ -- $ 41
Jun 27, 2019 $ 0.022
-13.76%
$ -- $ 119
Jun 26, 2019 $ 0.0255
+11.02%
$ -- $ 1,005
Jun 25, 2019 $ 0.023
+6.60%
$ -- $ 2