Skillchain Historical Data

SKI Page 46
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.00793
-1.48%
$ -- $ 555
Oct 5, 2019 $ 0.0088
-0.44%
$ -- $ 225
Oct 4, 2019 $ 0.00886
-0.11%
$ -- $ 227
Oct 3, 2019 $ 0.00887
-1.59%
$ -- $ 230
Oct 2, 2019 $ 0.00902
+1.12%
$ -- $ 234
Oct 1, 2019 $ 0.00892
-30.88%
$ -- $ 232
Sep 30, 2019 $ 0.0129
-10.47%
$ -- $ 87
Sep 28, 2019 $ 0.0102
-0.30%
$ -- $ 316
Sep 27, 2019 $ 0.0102
-19.62%
$ -- $ 318
Sep 26, 2019 $ 0.0127
+4.55%
$ -- $ 278
Sep 25, 2019 $ 0.0122
+174.44%
$ -- $ 611
Sep 24, 2019 $ 0.00441
-67.49%
$ -- $ 465
Sep 23, 2019 $ 0.0136
+35.09%
$ -- $ 714
Sep 22, 2019 $ 0.01
+0.22%
$ -- $ 3
Sep 21, 2019 $ 0.0142
-0.58%
$ -- $ 719
Sep 20, 2019 $ 0.0142
+3.01%
$ -- $ 729
Sep 19, 2019 $ 0.0138
-8.72%
$ -- $ 814
Sep 18, 2019 $ 0.0151
+5.18%
$ -- $ 1,378
Sep 17, 2019 $ 0.0144
+6.04%
$ -- $ 786
Sep 16, 2019 $ 0.0136
-12.39%
$ -- $ 598
Sep 15, 2019 $ 0.0155
+0.03%
$ -- $ 1,016
Sep 14, 2019 $ 0.0155
+1.42%
$ -- $ 1,019
Sep 13, 2019 $ 0.0152
+6.59%
$ -- $ 1,013
Sep 12, 2019 $ 0.0143
+1.75%
$ -- $ 1,224
Sep 11, 2019 $ 0.014
-6.96%
$ -- $ 929
Sep 10, 2019 $ 0.0151
-1.71%
$ -- $ 994
Sep 9, 2019 $ 0.0153
+48.21%
$ -- $ 1,021
Sep 8, 2019 $ 0.0104
-0.73%
$ -- $ 11
Sep 7, 2019 $ 0.0104
+1.25%
$ -- $ 372
Sep 6, 2019 $ 0.0151
-1.35%
$ -- $ 1,029
Sep 5, 2019 $ 0.0153
-27.10%
$ -- $ 1,045
Sep 4, 2019 $ 0.021
+101.44%
$ -- $ 342
Sep 3, 2019 $ 0.0213
+13.61%
$ -- $ 19
Sep 2, 2019 $ 0.0187
+632.85%
$ -- $ 21
Sep 1, 2019 $ 0.00256
-0.80%
$ -- $ 0.1
Aug 30, 2019 $ 0.00254
-0.23%
$ -- $ 0.01
Aug 29, 2019 $ 0.00255
-2.62%
$ -- $ 0
Aug 28, 2019 $ 0.00262
-6.40%
$ -- $ 1
Aug 27, 2019 $ 0.00279
+0.16%
$ -- $ 0
Aug 25, 2019 $ 0.00277
-2.99%
$ -- $ 0
Aug 24, 2019 $ 0.00286
-2.19%
$ -- $ 0
Aug 23, 2019 $ 0.00292
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.00287
+2.30%
$ -- $ 1
Aug 21, 2019 $ 0.00281
-0.51%
$ -- $ 1
Aug 20, 2019 $ 0.00298
-2.22%
$ -- $ 0.01
Aug 19, 2019 $ 0.00303
+3.77%
$ -- $ 0
Aug 18, 2019 $ 0.00292
-81.75%
$ -- $ 0
Aug 17, 2019 $ 0.016
-23.01%
$ -- $ 10
Aug 16, 2019 $ 0.0207
+34.35%
$ -- $ 7
Aug 15, 2019 $ 0.0153
+445.76%
$ -- $ 110