Skillchain Historical Data

SKI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00878
+0.85%
$ -- $ 241
Jan 20, 2020 $ 0.0087
+0.19%
$ -- $ 239
Jan 16, 2020 $ 0.00863
+26.84%
$ -- $ 240
Jan 15, 2020 $ 0.0068
-21.65%
$ -- $ 430
Jan 14, 2020 $ 0.00869
+7.49%
$ -- $ 242
Jan 13, 2020 $ 0.00808
+0.30%
$ -- $ 224
Jan 12, 2020 $ 0.00812
+1.07%
$ -- $ 225
Jan 11, 2020 $ 0.00803
-0.57%
$ -- $ 222
Jan 10, 2020 $ 0.00808
+2.13%
$ -- $ 224
Jan 9, 2020 $ 0.00791
-1.12%
$ -- $ 217
Jan 8, 2020 $ 0.008
-1.84%
$ -- $ 223
Jan 7, 2020 $ 0.00812
+0.49%
$ -- $ 226
Jan 6, 2020 $ 0.00808
+4.21%
$ -- $ 222
Jan 5, 2020 $ 0.00775
-0.27%
$ -- $ 204
Jan 4, 2020 $ 0.00772
+0.00%
$ -- $ 203
Jan 3, 2020 $ 0.00772
+3.04%
$ -- $ 203
Jan 2, 2020 $ 0.00749
-1.28%
$ -- $ 193
Dec 31, 2019 $ 0.00766
+0.44%
$ -- $ 201
Dec 30, 2019 $ 0.00762
-1.38%
$ -- $ 200
Dec 29, 2019 $ 0.00767
+1.35%
$ -- $ 204
Dec 28, 2019 $ 0.00756
+0.45%
$ -- $ 202
Dec 27, 2019 $ 0.00753
+0.36%
$ -- $ 201
Dec 26, 2019 $ 0.0075
-0.12%
$ -- $ 200
Dec 25, 2019 $ 0.00749
-0.20%
$ -- $ 199
Dec 24, 2019 $ 0.0075
+93.75%
$ -- $ 202
Dec 23, 2019 $ 0.00387
+7.55%
$ -- $ 365
Dec 22, 2019 $ 0.0036
-35.32%
$ -- $ 570
Dec 21, 2019 $ 0.00557
+64.48%
$ -- $ 639
Dec 20, 2019 $ 0.00338
+2.24%
$ -- $ 704
Dec 19, 2019 $ 0.00331
+12.52%
$ -- $ 800
Dec 18, 2019 $ 0.00294
-59.82%
$ -- $ 351
Dec 17, 2019 $ 0.00733
-3.74%
$ -- $ 185
Dec 16, 2019 $ 0.00762
-3.21%
$ -- $ 192
Dec 15, 2019 $ 0.00787
+0.02%
$ -- $ 198
Dec 14, 2019 $ 0.00786
-1.01%
$ -- $ 197
Dec 13, 2019 $ 0.00794
+0.02%
$ -- $ 201
Dec 12, 2019 $ 0.00794
+0.33%
$ -- $ 200
Dec 11, 2019 $ 0.0079
-0.64%
$ -- $ 200
Dec 10, 2019 $ 0.00795
-0.84%
$ -- $ 201
Dec 9, 2019 $ 0.00802
-0.83%
$ -- $ 204
Dec 7, 2019 $ 0.00806
-0.64%
$ -- $ 209
Dec 6, 2019 $ 0.00811
+0.11%
$ -- $ 210
Dec 5, 2019 $ 0.00812
+1.34%
$ -- $ 207
Dec 4, 2019 $ 0.00804
-27.19%
$ -- $ 204
Dec 3, 2019 $ 0.011
+36.84%
$ -- $ 640
Dec 2, 2019 $ 0.00807
-0.22%
$ -- $ 203
Nov 30, 2019 $ 0.00816
-1.37%
$ -- $ 209
Nov 29, 2019 $ 0.00828
+1.73%
$ -- $ 215
Nov 28, 2019 $ 0.00814
-0.69%
$ -- $ 207
Nov 27, 2019 $ 0.0082
+2.60%
$ -- $ 209