Skillchain Historical Data

SKI Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0717
+0.90%
$ -- $ 22,790
May 4, 2020 $ 0.0711
+0.03%
$ -- $ 18,217
May 3, 2020 $ 0.0711
-0.78%
$ -- $ 10,854
May 2, 2020 $ 0.0717
+62.25%
$ -- $ 15,758
May 1, 2020 $ 0.0442
+2.45%
$ -- $ 360
Apr 30, 2020 $ 0.0431
-1.68%
$ -- $ 2,844
Apr 29, 2020 $ 0.0438
+12.85%
$ -- $ 2,356
Apr 28, 2020 $ 0.0388
+25.68%
$ -- $ 3,276
Apr 24, 2020 $ 0.0301
+0.61%
$ -- $ 2
Apr 23, 2020 $ 0.0299
+5.18%
$ -- $ 61
Apr 22, 2020 $ 0.0285
+0.06%
$ -- $ 6
Apr 17, 2020 $ 0.0284
-0.07%
$ -- $ 569
Apr 16, 2020 $ 0.0284
+6.85%
$ -- $ 569
Apr 15, 2020 $ 0.0271
-0.90%
$ -- $ 1
Apr 14, 2020 $ 0.0274
-0.67%
$ -- $ 1
Apr 13, 2020 $ 0.0204
-2.41%
$ -- $ 1,223
Apr 12, 2020 $ 0.0209
-23.60%
$ -- $ 2,349
Apr 8, 2020 $ 0.0291
+1.01%
$ -- $ 1
Apr 7, 2020 $ 0.0288
+31.35%
$ -- $ 1
Apr 6, 2020 $ 0.0219
-22.37%
$ -- $ 4,815
Apr 4, 2020 $ 0.0275
+1.78%
$ -- $ 321
Apr 3, 2020 $ 0.027
+0.09%
$ -- $ 315
Apr 2, 2020 $ 0.0199
-0.21%
$ -- $ 3,184
Apr 1, 2020 $ 0.0199
+5.22%
$ -- $ 3,191
Mar 31, 2020 $ 0.0193
+0.32%
$ -- $ 1,327
Mar 30, 2020 $ 0.0192
+60.15%
$ -- $ 1,893
Mar 29, 2020 $ 0.0124
-0.66%
$ -- $ 1
Mar 28, 2020 $ 0.0125
-2.24%
$ -- $ 1
Mar 27, 2020 $ 0.0128
-4.31%
$ -- $ 2
Mar 26, 2020 $ 0.00665
-0.73%
$ -- $ 69
Mar 25, 2020 $ 0.0067
-1.00%
$ -- $ 70
Mar 24, 2020 $ 0.00676
-49.23%
$ -- $ 1,274
Mar 20, 2020 $ 0.0121
-1.79%
$ -- $ 1
Mar 19, 2020 $ 0.0123
+16.02%
$ -- $ 1
Mar 18, 2020 $ 0.0106
-33.12%
$ -- $ 40
Mar 17, 2020 $ 0.0207
+3.03%
$ -- $ 1,627
Mar 16, 2020 $ 0.0201
+2.71%
$ -- $ 1,577
Mar 2, 2020 $ 0.0263
+2.33%
$ -- $ 1,051
Mar 1, 2020 $ 0.0257
+0.19%
$ -- $ 1,028
Feb 11, 2020 $ 0.0197
-0.15%
$ -- $ 473
Feb 10, 2020 $ 0.0197
-0.11%
$ -- $ 474
Feb 6, 2020 $ 0.0294
+1.86%
$ -- $ 6
Feb 5, 2020 $ 0.0289
+2.49%
$ -- $ 6
Feb 4, 2020 $ 0.0185
-0.47%
$ -- $ 2
Feb 3, 2020 $ 0.0186
+0.26%
$ -- $ 2
Feb 2, 2020 $ 0.0186
-33.31%
$ -- $ 2
Feb 1, 2020 $ 0.0278
-0.21%
$ -- $ 447
Jan 31, 2020 $ 0.0279
-1.64%
$ -- $ 23
Jan 30, 2020 $ 0.0283
+2.03%
$ -- $ 23
Jan 29, 2020 $ 0.0278
+49.02%
$ -- $ 1,676