Coinranking
Skillchain Historical Data
SKI
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2020 | $0.0163 | +5.64% | ||
| Jul 31, 2020 | $0.0154 | +1.57% | ||
| Jul 30, 2020 | $0.0152 | +0.14% | ||
| Jul 29, 2020 | $0.0152 | -8.87% | ||
| Jul 28, 2020 | $0.0166 | -1.08% | ||
| Jul 27, 2020 | $0.0168 | +10.61% | ||
| Jul 26, 2020 | $0.0151 | -21.11% | ||
| Jul 25, 2020 | $0.0192 | +0.63% | ||
| Jul 24, 2020 | $0.019 | -0.86% | ||
| Jul 23, 2020 | $0.0192 | -0.30% | ||
| Jul 22, 2020 | $0.0193 | +0.90% | ||
| Jul 21, 2020 | $0.0191 | +0.96% | ||
| Jul 20, 2020 | $0.0189 | -1.89% | ||
| Jul 19, 2020 | $0.0193 | +0.42% | ||
| Jul 18, 2020 | $0.0192 | +0.26% | ||
| Jul 17, 2020 | $0.0192 | +0.31% | ||
| Jul 16, 2020 | $0.0191 | -0.75% | ||
| Jul 15, 2020 | $0.0193 | +0.02% | ||
| Jul 14, 2020 | $0.0193 | -0.40% | ||
| Jul 13, 2020 | $0.0194 | +3.76% | ||
| Jul 12, 2020 | $0.0186 | +0.66% | ||
| Jul 11, 2020 | $0.0185 | -0.52% | ||
| Jul 10, 2020 | $0.0186 | +0.61% | ||
| Jul 9, 2020 | $0.0185 | -8.56% | ||
| Jul 8, 2020 | $0.0202 | -2.61% | ||
| Jul 7, 2020 | $0.0208 | +9.53% | ||
| Jul 6, 2020 | $0.019 | -6.70% | ||
| Jul 5, 2020 | $0.0203 | -3.63% | ||
| Jul 4, 2020 | $0.0211 | +3.43% | ||
| Jul 3, 2020 | $0.0204 | +6.56% | ||
| Jul 2, 2020 | $0.0191 | -15.84% | ||
| Jul 1, 2020 | $0.0227 | -4.02% | ||
| Jun 30, 2020 | $0.0237 | +0.35% | ||
| Jun 29, 2020 | $0.0236 | +2.33% | ||
| Jun 28, 2020 | $0.0231 | -2.06% | ||
| Jun 27, 2020 | $0.0235 | +0.93% | ||
| Jun 26, 2020 | $0.0233 | -8.89% | ||
| Jun 25, 2020 | $0.0256 | +2.11% | ||
| Jun 24, 2020 | $0.0251 | -7.35% | ||
| Jun 23, 2020 | $0.0271 | -2.08% | ||
| Jun 22, 2020 | $0.0276 | +4.71% | ||
| Jun 21, 2020 | $0.0264 | -5.09% | ||
| Jun 20, 2020 | $0.0278 | -6.86% | ||
| Jun 19, 2020 | $0.0298 | -21.52% | ||
| Jun 18, 2020 | $0.038 | +8.27% | ||
| Jun 17, 2020 | $0.0351 | -27.81% | ||
| Jun 16, 2020 | $0.0486 | +64.94% | ||
| Jun 15, 2020 | $0.0295 | +25.80% | ||
| Jun 14, 2020 | $0.0234 | -28.93% | ||
| Jun 13, 2020 | $0.033 | -11.38% | ||