Skillchain Historical Data

SKI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0256
+2.11%
$ -- $ 8,614
Jun 24, 2020 $ 0.0251
-7.35%
$ -- $ 7,472
Jun 23, 2020 $ 0.0271
-2.08%
$ -- $ 8,516
Jun 22, 2020 $ 0.0276
+4.71%
$ -- $ 9,514
Jun 21, 2020 $ 0.0264
-5.09%
$ -- $ 12,845
Jun 20, 2020 $ 0.0278
-6.86%
$ -- $ 15,402
Jun 19, 2020 $ 0.0298
-21.52%
$ -- $ 13,741
Jun 18, 2020 $ 0.038
+8.27%
$ -- $ 17,149
Jun 17, 2020 $ 0.0351
-27.81%
$ -- $ 18,867
Jun 16, 2020 $ 0.0486
+64.94%
$ -- $ 20,425
Jun 15, 2020 $ 0.0295
+25.80%
$ -- $ 12,242
Jun 14, 2020 $ 0.0234
-28.93%
$ -- $ 10,118
Jun 13, 2020 $ 0.033
-11.38%
$ -- $ 24,070
Jun 12, 2020 $ 0.0372
-4.30%
$ -- $ 13,780
Jun 11, 2020 $ 0.0389
+25.61%
$ -- $ 26,238
Jun 10, 2020 $ 0.031
+20.20%
$ -- $ 15,471
Jun 9, 2020 $ 0.0258
-8.81%
$ -- $ 12,771
Jun 8, 2020 $ 0.0283
-2.66%
$ -- $ 13,771
Jun 7, 2020 $ 0.0289
+0.32%
$ -- $ 24,374
Jun 6, 2020 $ 0.0289
+6.19%
$ -- $ 20,169
Jun 5, 2020 $ 0.0274
-7.18%
$ -- $ 22,626
Jun 4, 2020 $ 0.0296
+5.44%
$ -- $ 20,476
Jun 3, 2020 $ 0.0281
+5.05%
$ -- $ 22,821
Jun 2, 2020 $ 0.0271
-9.04%
$ -- $ 20,600
Jun 1, 2020 $ 0.0299
+8.71%
$ -- $ 18,168
May 31, 2020 $ 0.0274
+5.00%
$ -- $ 16,094
May 30, 2020 $ 0.0261
+16.66%
$ -- $ 27,838
May 29, 2020 $ 0.0224
-34.66%
$ -- $ 30,577
May 28, 2020 $ 0.0343
-3.86%
$ -- $ 54,265
May 27, 2020 $ 0.0357
-15.51%
$ -- $ 46,546
May 26, 2020 $ 0.0422
+18.79%
$ -- $ 51,499
May 25, 2020 $ 0.0355
+1.47%
$ -- $ 51,929
May 24, 2020 $ 0.0351
-23.72%
$ -- $ 32,706
May 23, 2020 $ 0.046
-20.14%
$ -- $ 40,245
May 22, 2020 $ 0.0576
+27.25%
$ -- $ 30,928
May 21, 2020 $ 0.0452
-4.60%
$ -- $ 22,308
May 20, 2020 $ 0.0474
-3.01%
$ -- $ 13,309
May 19, 2020 $ 0.0489
-16.33%
$ -- $ 18,183
May 18, 2020 $ 0.0584
+20.78%
$ -- $ 18,657
May 17, 2020 $ 0.0484
+28.98%
$ -- $ 2,926
May 16, 2020 $ 0.0375
-42.57%
$ -- $ 6,845
May 15, 2020 $ 0.0653
+13.36%
$ -- $ 3,975
May 13, 2020 $ 0.0729
+2.85%
$ -- $ 3,750
May 12, 2020 $ 0.0619
-20.05%
$ -- $ 4
May 11, 2020 $ 0.0774
+121.00%
$ -- $ 8,017
May 10, 2020 $ 0.035
-39.00%
$ -- $ 4,986
May 9, 2020 $ 0.0575
-2.61%
$ -- $ 5
May 8, 2020 $ 0.059
-1.11%
$ -- $ 2,976
May 7, 2020 $ 0.0597
-18.79%
$ -- $ 5,029
May 6, 2020 $ 0.0735
+2.37%
$ -- $ 3,260