Skillchain Historical Data

SKI Page 41
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0258
+1.68%
$ -- $ 15,863
Aug 11, 2020 $ 0.0254
-4.59%
$ -- $ 7,251
Aug 10, 2020 $ 0.0266
-31.85%
$ -- $ 1,652
Aug 9, 2020 $ 0.0393
+0.86%
$ -- $ 1,716
Aug 8, 2020 $ 0.039
+48.51%
$ -- $ 1,700
Aug 7, 2020 $ 0.0262
+22.24%
$ -- $ 8,643
Aug 6, 2020 $ 0.0215
-1.59%
$ -- $ 4,079
Aug 5, 2020 $ 0.0218
+1.17%
$ -- $ 15,937
Aug 4, 2020 $ 0.0216
-0.49%
$ -- $ 16,934
Aug 3, 2020 $ 0.0217
+23.09%
$ -- $ 2,996
Aug 2, 2020 $ 0.0176
+8.14%
$ -- $ 7,475
Aug 1, 2020 $ 0.0163
+5.64%
$ -- $ 3,434
Jul 31, 2020 $ 0.0154
+1.57%
$ -- $ 7,845
Jul 30, 2020 $ 0.0152
+0.14%
$ -- $ 7,807
Jul 29, 2020 $ 0.0152
-8.87%
$ -- $ 7,456
Jul 28, 2020 $ 0.0166
-1.08%
$ -- $ 18,038
Jul 27, 2020 $ 0.0168
+10.61%
$ -- $ 17,664
Jul 26, 2020 $ 0.0151
-21.11%
$ -- $ 446
Jul 25, 2020 $ 0.0192
+0.63%
$ -- $ 6,322
Jul 24, 2020 $ 0.019
-0.86%
$ -- $ 8,530
Jul 23, 2020 $ 0.0192
-0.30%
$ -- $ 153
Jul 22, 2020 $ 0.0193
+0.90%
$ -- $ 6,212
Jul 21, 2020 $ 0.0191
+0.96%
$ -- $ 2,900
Jul 20, 2020 $ 0.0189
-1.89%
$ -- $ 4,487
Jul 19, 2020 $ 0.0193
+0.42%
$ -- $ 5,333
Jul 18, 2020 $ 0.0192
+0.26%
$ -- $ 3,724
Jul 17, 2020 $ 0.0192
+0.31%
$ -- $ 3,727
Jul 16, 2020 $ 0.0191
-0.75%
$ -- $ 8,191
Jul 15, 2020 $ 0.0193
+0.02%
$ -- $ 6,756
Jul 14, 2020 $ 0.0193
-0.40%
$ -- $ 7,953
Jul 13, 2020 $ 0.0194
+3.76%
$ -- $ 7,937
Jul 12, 2020 $ 0.0186
+0.66%
$ -- $ 6,760
Jul 11, 2020 $ 0.0185
-0.52%
$ -- $ 5,028
Jul 10, 2020 $ 0.0186
+0.61%
$ -- $ 7,629
Jul 9, 2020 $ 0.0185
-8.56%
$ -- $ 8,367
Jul 8, 2020 $ 0.0202
-2.61%
$ -- $ 8,242
Jul 7, 2020 $ 0.0208
+9.53%
$ -- $ 6,696
Jul 6, 2020 $ 0.019
-6.70%
$ -- $ 15,796
Jul 5, 2020 $ 0.0203
-3.63%
$ -- $ 12,680
Jul 4, 2020 $ 0.0211
+3.43%
$ -- $ 8,135
Jul 3, 2020 $ 0.0204
+6.56%
$ -- $ 14,601
Jul 2, 2020 $ 0.0191
-15.84%
$ -- $ 12,304
Jul 1, 2020 $ 0.0227
-4.02%
$ -- $ 16,122
Jun 30, 2020 $ 0.0237
+0.35%
$ -- $ 17,202
Jun 29, 2020 $ 0.0236
+2.33%
$ -- $ 20,836
Jun 28, 2020 $ 0.0231
-2.06%
$ -- $ 19,561
Jun 27, 2020 $ 0.0235
+0.93%
$ -- $ 9,824
Jun 26, 2020 $ 0.0233
-8.89%
$ -- $ 12,012
Jun 25, 2020 $ 0.0256
+2.11%
$ -- $ 8,614
Jun 24, 2020 $ 0.0251
-7.35%
$ -- $ 7,472