Skillchain Historical Data

SKI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0427
+0.79%
$ -- $ 8,563
Sep 30, 2020 $ 0.0424
+55.26%
$ -- $ 631
Sep 29, 2020 $ 0.0273
+0.05%
$ -- $ 34
Sep 28, 2020 $ 0.0273
+0.02%
$ -- $ 34
Sep 27, 2020 $ 0.0273
-36.68%
$ -- $ 34
Sep 26, 2020 $ 0.0431
+57.22%
$ -- $ 329
Sep 25, 2020 $ 0.0274
+0.00%
$ -- $ 4,419
Sep 24, 2020 $ 0.0274
-0.05%
$ -- $ 4,419
Sep 23, 2020 $ 0.0274
+0.05%
$ -- $ 4,421
Sep 22, 2020 $ 0.0274
+0.03%
$ -- $ 4,419
Sep 21, 2020 $ 0.0274
-0.02%
$ -- $ 4,417
Sep 20, 2020 $ 0.0274
-0.19%
$ -- $ 4,418
Sep 19, 2020 $ 0.0275
+0.75%
$ -- $ 4,426
Sep 18, 2020 $ 0.0272
-0.01%
$ -- $ 2,163
Sep 17, 2020 $ 0.0272
-0.09%
$ -- $ 1,862
Sep 16, 2020 $ 0.0273
-38.06%
$ -- $ 3,910
Sep 15, 2020 $ 0.0441
-2.35%
$ -- $ 131
Sep 14, 2020 $ 0.0451
+0.29%
$ -- $ 1,720
Sep 13, 2020 $ 0.045
-20.68%
$ -- $ 1,715
Sep 12, 2020 $ 0.0567
+154.61%
$ -- $ 23,819
Sep 11, 2020 $ 0.0222
+7.65%
$ -- $ 13,605
Sep 10, 2020 $ 0.0206
+1.15%
$ -- $ 17,301
Sep 9, 2020 $ 0.0204
+1.17%
$ -- $ 16,643
Sep 8, 2020 $ 0.0201
-2.57%
$ -- $ 20,218
Sep 7, 2020 $ 0.0206
+0.95%
$ -- $ 18,479
Sep 6, 2020 $ 0.0204
+0.72%
$ -- $ 18,866
Sep 5, 2020 $ 0.0202
+29.13%
$ -- $ 8,669
Sep 4, 2020 $ 0.0156
+0.00%
$ -- $ 7,956
Sep 3, 2020 $ 0.0156
+0.20%
$ -- $ 7,962
Sep 2, 2020 $ 0.0156
+0.29%
$ -- $ 7,948
Sep 1, 2020 $ 0.0156
-32.53%
$ -- $ 7,929
Aug 31, 2020 $ 0.0231
-0.22%
$ -- $ 13,052
Aug 30, 2020 $ 0.0231
+1.80%
$ -- $ 11,040
Aug 29, 2020 $ 0.0228
-0.38%
$ -- $ 12,413
Aug 28, 2020 $ 0.0228
+1.79%
$ -- $ 14,531
Aug 27, 2020 $ 0.0224
-2.38%
$ -- $ 8,041
Aug 26, 2020 $ 0.023
+0.08%
$ -- $ 6,555
Aug 25, 2020 $ 0.023
-0.05%
$ -- $ 6,552
Aug 24, 2020 $ 0.023
-7.88%
$ -- $ 6,556
Aug 23, 2020 $ 0.025
-0.18%
$ -- $ 11,740
Aug 22, 2020 $ 0.025
+1.57%
$ -- $ 14,202
Aug 21, 2020 $ 0.0246
-3.07%
$ -- $ 15,096
Aug 20, 2020 $ 0.0254
+1.19%
$ -- $ 15,710
Aug 19, 2020 $ 0.0251
-1.87%
$ -- $ 18,940
Aug 18, 2020 $ 0.0256
+65.24%
$ -- $ 11,580
Aug 17, 2020 $ 0.0155
-0.32%
$ -- $ 10,208
Aug 16, 2020 $ 0.0155
-41.43%
$ -- $ 10,234
Aug 15, 2020 $ 0.0265
+0.96%
$ -- $ 16,865
Aug 14, 2020 $ 0.0262
-0.37%
$ -- $ 17,264
Aug 13, 2020 $ 0.0263
+1.99%
$ -- $ 8,063