Skillchain Historical Data

SKI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.00226
+0.00%
$ 566,831 $ 2
Sep 8, 2025 $ 0.00226
-12.40%
$ 566,831 $ 2
Sep 7, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Sep 6, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Sep 5, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Sep 4, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Sep 3, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Sep 2, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Sep 1, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Aug 31, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Aug 30, 2025 $ 0.00258
+0.00%
$ 647,090 $ 0
Aug 29, 2025 $ 0.00258
-9.15%
$ 647,090 $ 0
Aug 28, 2025 $ 0.00284
+0.00%
$ 712,300 $ 1
Aug 27, 2025 $ 0.00284
+23.48%
$ 712,300 $ 1
Aug 26, 2025 $ 0.0023
+0.00%
$ 576,863 $ 17
Aug 25, 2025 $ 0.0023
+13.86%
$ 576,863 $ 17
Aug 24, 2025 $ 0.00202
+3.06%
$ 506,636 $ 2
Aug 23, 2025 $ 0.00196
+0.00%
$ 491,588 $ 1
Aug 22, 2025 $ 0.00196
+0.00%
$ 491,588 $ 1
Aug 21, 2025 $ 0.00196
+0.00%
$ 491,588 $ 1
Aug 20, 2025 $ 0.00196
+0.00%
$ 491,588 $ 1
Aug 19, 2025 $ 0.00196
-29.50%
$ 491,588 $ 1
Aug 18, 2025 $ 0.00278
+0.00%
$ 697,252 $ 5
Aug 17, 2025 $ 0.00278
+0.00%
$ 697,252 $ 5
Aug 16, 2025 $ 0.00278
+0.00%
$ 697,252 $ 5
Aug 15, 2025 $ 0.00278
-0.36%
$ 697,252 $ 5
Aug 14, 2025 $ 0.00279
+0.00%
$ 699,760 $ 14
Aug 13, 2025 $ 0.00279
+0.00%
$ 699,760 $ 14
Aug 12, 2025 $ 0.00279
-19.60%
$ 699,760 $ 14
Aug 11, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 10, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 9, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 8, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 7, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 6, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 5, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 4, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 3, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 2, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Aug 1, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Jul 31, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Jul 30, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Jul 29, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Jul 28, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Jul 27, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Jul 26, 2025 $ 0.00347
+0.00%
$ 870,311 $ 1
Jul 25, 2025 $ 0.00347
+24.82%
$ 870,311 $ 1
Jul 24, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 23, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6
Jul 22, 2025 $ 0.00278
+0.00%
$ 697,252 $ 6