Skillchain Historical Data

SKI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $ 0.0204
+0.03%
$ -- $ 12
Nov 19, 2020 $ 0.0204
-12.40%
$ -- $ 12
Nov 18, 2020 $ 0.0232
+0.64%
$ -- $ 20,935
Nov 17, 2020 $ 0.0231
+5.65%
$ -- $ 20,043
Nov 16, 2020 $ 0.0219
+4.23%
$ -- $ 21,325
Nov 15, 2020 $ 0.021
-0.30%
$ -- $ 16,358
Nov 14, 2020 $ 0.0211
-1.39%
$ -- $ 14,789
Nov 13, 2020 $ 0.0214
-43.66%
$ -- $ 2,963
Nov 12, 2020 $ 0.0379
-0.13%
$ -- $ 329
Nov 11, 2020 $ 0.038
+80.61%
$ -- $ 329
Nov 10, 2020 $ 0.021
+4.02%
$ -- $ 16,421
Nov 9, 2020 $ 0.0202
-1.01%
$ -- $ 19,614
Nov 8, 2020 $ 0.0204
+4.53%
$ -- $ 10,648
Nov 7, 2020 $ 0.0196
-42.49%
$ -- $ 5,967
Nov 6, 2020 $ 0.034
+0.41%
$ -- $ 19,790
Nov 5, 2020 $ 0.0339
+10.39%
$ -- $ 25,772
Nov 4, 2020 $ 0.0307
+0.40%
$ -- $ 20,652
Nov 3, 2020 $ 0.0304
+3.34%
$ -- $ 21,841
Nov 2, 2020 $ 0.0295
-20.36%
$ -- $ 13,090
Nov 1, 2020 $ 0.037
+99.00%
$ -- $ 4,901
Oct 31, 2020 $ 0.0186
+1.57%
$ -- $ 9,077
Oct 30, 2020 $ 0.0183
-37.65%
$ -- $ 9,180
Oct 29, 2020 $ 0.0293
-8.77%
$ -- $ 14,959
Oct 28, 2020 $ 0.0321
-2.68%
$ -- $ 18,638
Oct 27, 2020 $ 0.0331
-12.77%
$ -- $ 8,584
Oct 26, 2020 $ 0.0379
+18.83%
$ -- $ 3,578
Oct 25, 2020 $ 0.0319
+0.25%
$ -- $ 1,907
Oct 24, 2020 $ 0.0318
+0.05%
$ -- $ 28
Oct 23, 2020 $ 0.0318
-0.04%
$ -- $ 16,231
Oct 22, 2020 $ 0.0318
+1.89%
$ -- $ 16,237
Oct 21, 2020 $ 0.0313
+7.56%
$ -- $ 20,719
Oct 20, 2020 $ 0.0291
+1.49%
$ -- $ 17,464
Oct 19, 2020 $ 0.0287
-17.74%
$ -- $ 13,714
Oct 18, 2020 $ 0.0348
-16.92%
$ -- $ 466
Oct 17, 2020 $ 0.0419
+0.02%
$ -- $ 5,346
Oct 16, 2020 $ 0.0419
+0.04%
$ -- $ 5,345
Oct 15, 2020 $ 0.0419
-0.08%
$ -- $ 5,342
Oct 14, 2020 $ 0.0419
+0.02%
$ -- $ 5,347
Oct 13, 2020 $ 0.0419
+0.31%
$ -- $ 5,346
Oct 12, 2020 $ 0.0418
-0.24%
$ -- $ 5,330
Oct 11, 2020 $ 0.0419
+51.65%
$ -- $ 5,345
Oct 10, 2020 $ 0.0276
-23.44%
$ -- $ 9,628
Oct 9, 2020 $ 0.0361
+0.87%
$ -- $ 15,478
Oct 8, 2020 $ 0.0357
+2.26%
$ -- $ 15,751
Oct 7, 2020 $ 0.0349
+0.61%
$ -- $ 13,542
Oct 6, 2020 $ 0.0347
-1.62%
$ -- $ 14,994
Oct 5, 2020 $ 0.0353
+0.95%
$ -- $ 14,870
Oct 4, 2020 $ 0.0349
+0.99%
$ -- $ 10,531
Oct 3, 2020 $ 0.0346
-19.06%
$ -- $ 1,947
Oct 2, 2020 $ 0.0427
+0.01%
$ -- $ 8,567