Skillchain Historical Data

SKI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 2021 $ 0.0273
-0.09%
$ -- $ 3
Jan 9, 2021 $ 0.0274
+0.24%
$ -- $ 3
Jan 8, 2021 $ 0.0273
+15.38%
$ -- $ 3
Jan 7, 2021 $ 0.0236
+7.27%
$ -- $ 36
Jan 6, 2021 $ 0.022
-0.11%
$ -- $ 32
Jan 5, 2021 $ 0.0221
-19.29%
$ -- $ 22
Jan 4, 2021 $ 0.0273
-0.04%
$ -- $ 96
Jan 3, 2021 $ 0.0273
+24.30%
$ -- $ 96
Jan 2, 2021 $ 0.022
-0.19%
$ -- $ 88
Jan 1, 2021 $ 0.022
+0.04%
$ -- $ 88
Dec 31, 2020 $ 0.022
-0.10%
$ -- $ 88
Dec 29, 2020 $ 0.022
+0.16%
$ -- $ 88
Dec 28, 2020 $ 0.022
-11.82%
$ -- $ 44
Dec 27, 2020 $ 0.025
+0.11%
$ -- $ 21,959
Dec 26, 2020 $ 0.0249
-0.02%
$ -- $ 21,930
Dec 25, 2020 $ 0.0246
-0.19%
$ -- $ 23,201
Dec 24, 2020 $ 0.0249
+3.39%
$ -- $ 25,367
Dec 23, 2020 $ 0.0243
-2.47%
$ -- $ 22,870
Dec 22, 2020 $ 0.025
+4.91%
$ -- $ 25,186
Dec 21, 2020 $ 0.024
-3.47%
$ -- $ 18,300
Dec 20, 2020 $ 0.0246
-0.14%
$ -- $ 17,538
Dec 19, 2020 $ 0.025
+3.40%
$ -- $ 14,646
Dec 18, 2020 $ 0.0239
+0.87%
$ -- $ 24,769
Dec 17, 2020 $ 0.024
+5.76%
$ -- $ 13,584
Dec 16, 2020 $ 0.0226
-0.16%
$ -- $ 12,539
Dec 15, 2020 $ 0.0248
-0.02%
$ -- $ 11,989
Dec 14, 2020 $ 0.0249
+2.07%
$ -- $ 13,576
Dec 13, 2020 $ 0.0246
-0.70%
$ -- $ 17,149
Dec 12, 2020 $ 0.0241
+2.51%
$ -- $ 17,060
Dec 11, 2020 $ 0.0232
+0.21%
$ -- $ 20,415
Dec 10, 2020 $ 0.0234
-0.79%
$ -- $ 20,714
Dec 9, 2020 $ 0.0237
+1.96%
$ -- $ 22,117
Dec 8, 2020 $ 0.0234
-4.64%
$ -- $ 17,837
Dec 7, 2020 $ 0.0245
+22.89%
$ -- $ 12,741
Dec 6, 2020 $ 0.02
-0.04%
$ -- $ 2
Dec 5, 2020 $ 0.02
-0.10%
$ -- $ 2
Dec 4, 2020 $ 0.0199
-0.16%
$ -- $ 2
Dec 3, 2020 $ 0.02
-0.07%
$ -- $ 2
Dec 2, 2020 $ 0.02
-0.14%
$ -- $ 2
Dec 1, 2020 $ 0.02
+0.13%
$ -- $ 13
Nov 30, 2020 $ 0.02
-9.54%
$ -- $ 1
Nov 29, 2020 $ 0.0221
-0.02%
$ -- $ 18,616
Nov 28, 2020 $ 0.0221
-1.58%
$ -- $ 18,617
Nov 27, 2020 $ 0.0224
-0.28%
$ -- $ 22,699
Nov 26, 2020 $ 0.0224
-8.87%
$ -- $ 21,726
Nov 25, 2020 $ 0.0246
-2.08%
$ -- $ 21,251
Nov 24, 2020 $ 0.0251
+4.10%
$ -- $ 22,316
Nov 23, 2020 $ 0.0241
-0.25%
$ -- $ 22,506
Nov 22, 2020 $ 0.0241
-1.38%
$ -- $ 23,391
Nov 21, 2020 $ 0.0245
+20.33%
$ -- $ 2,921