Skillchain Historical Data

SKI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0236
-3.21%
$ -- $ 12,215
Apr 22, 2021 $ 0.0244
-0.11%
$ -- $ 10,057
Apr 21, 2021 $ 0.0244
+4.04%
$ -- $ 10,178
Apr 20, 2021 $ 0.0235
+4.27%
$ -- $ 9,422
Apr 19, 2021 $ 0.0225
-6.19%
$ -- $ 10,121
Apr 18, 2021 $ 0.024
-0.33%
$ -- $ 9,954
Apr 17, 2021 $ 0.0241
+4.58%
$ -- $ 11,153
Apr 16, 2021 $ 0.023
-11.61%
$ -- $ 11,638
Apr 15, 2021 $ 0.0261
+2.21%
$ -- $ 11,093
Apr 14, 2021 $ 0.0255
+1.24%
$ -- $ 10,390
Apr 13, 2021 $ 0.0252
-5.86%
$ -- $ 9,849
Apr 12, 2021 $ 0.0267
-0.85%
$ -- $ 10,415
Apr 11, 2021 $ 0.027
-3.82%
$ -- $ 12,646
Apr 10, 2021 $ 0.028
-5.82%
$ -- $ 12,328
Apr 9, 2021 $ 0.0298
+1.78%
$ -- $ 12,564
Apr 8, 2021 $ 0.0292
+0.96%
$ -- $ 10,929
Apr 7, 2021 $ 0.029
+2.16%
$ -- $ 11,985
Apr 6, 2021 $ 0.0284
+11.22%
$ -- $ 11,530
Apr 5, 2021 $ 0.0255
+4.23%
$ -- $ 8,025
Apr 4, 2021 $ 0.0245
+0.94%
$ -- $ 2,556
Apr 3, 2021 $ 0.0242
+5.84%
$ -- $ 2,905
Apr 2, 2021 $ 0.0229
-10.31%
$ -- $ 11,957
Apr 1, 2021 $ 0.0255
+52.73%
$ -- $ 4,163
Mar 30, 2021 $ 0.02
-47.42%
$ -- $ 304
Mar 29, 2021 $ 0.0381
+263.48%
$ -- $ 219
Mar 28, 2021 $ 0.0105
-44.40%
$ -- $ 55
Mar 27, 2021 $ 0.0188
-24.80%
$ -- $ 15
Mar 26, 2021 $ 0.025
-0.50%
$ -- $ 2
Mar 25, 2021 $ 0.0252
+36.17%
$ -- $ 2
Mar 24, 2021 $ 0.0185
-52.80%
$ -- $ 25
Mar 23, 2021 $ 0.0392
+11.85%
$ -- $ 311
Mar 22, 2021 $ 0.035
-0.20%
$ -- $ 4
Mar 21, 2021 $ 0.0351
+0.34%
$ -- $ 47
Mar 20, 2021 $ 0.035
-0.04%
$ -- $ 47
Mar 19, 2021 $ 0.035
-0.15%
$ -- $ 194
Mar 18, 2021 $ 0.0351
-5.41%
$ -- $ 194
Mar 17, 2021 $ 0.0371
-0.24%
$ -- $ 2
Mar 16, 2021 $ 0.0371
+0.18%
$ -- $ 2
Mar 15, 2021 $ 0.0371
+0.49%
$ -- $ 2
Mar 14, 2021 $ 0.0369
-0.20%
$ -- $ 2
Mar 13, 2021 $ 0.037
-0.45%
$ -- $ 2
Mar 12, 2021 $ 0.0372
+34.52%
$ -- $ 190
Mar 11, 2021 $ 0.0276
+0.24%
$ -- $ 21,173
Mar 10, 2021 $ 0.0276
+0.34%
$ -- $ 21,136
Mar 9, 2021 $ 0.0275
+16.19%
$ -- $ 21,119
Mar 8, 2021 $ 0.0237
+2.60%
$ -- $ 4,979
Mar 7, 2021 $ 0.0231
+4.71%
$ -- $ 14,936
Mar 6, 2021 $ 0.022
-0.22%
$ -- $ 8,001
Mar 5, 2021 $ 0.0221
-31.28%
$ -- $ 3,434
Mar 4, 2021 $ 0.0322
+11.45%
$ -- $ 17,669