Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skillchain Historical Data

SKI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2021 $0.0132
+553.11%
$-- $402
Sep 11, 2021 $0.00202
-88.53%
$-- $85
Sep 10, 2021 $0.0176
+0.31%
$-- $39
Sep 9, 2021 $0.0176
+142.77%
$-- $873
Sep 8, 2021 $0.00723
+61.10%
$-- $142
Sep 7, 2021 $0.00449
-35.86%
$-- $73
Sep 6, 2021 $0.007
-12.50%
$-- $20
Sep 5, 2021 $0.008
+0.00%
$-- $17
Sep 4, 2021 $0.008
-29.00%
$-- $17
Sep 3, 2021 $0.0113
+109.78%
$-- $4,780
Sep 2, 2021 $0.00537
+74.69%
$-- $780
Sep 1, 2021 $0.00307
+8.51%
$-- $169
Aug 31, 2021 $0.00283
+18.62%
$-- $1,495
Aug 30, 2021 $0.00239
-21.68%
$-- $2,788
Aug 29, 2021 $0.00301
+9.89%
$-- $7,605
Aug 28, 2021 $0.00274
-26.96%
$-- $5,596
Aug 27, 2021 $0.00356
-49.07%
$-- $15,691
Aug 26, 2021 $0.00699
+16.11%
$-- $1,304
Aug 25, 2021 $0.00606
-6.42%
$-- $1,780
Aug 24, 2021 $0.00654
+7.28%
$-- $2,828
Aug 23, 2021 $0.00622
-4.53%
$-- $2,416
Aug 22, 2021 $0.00673
+9.79%
$-- $1,828
Aug 21, 2021 $0.00709
+11.30%
$-- $2,045
Aug 20, 2021 $0.00633
+1.61%
$-- $2,118
Aug 19, 2021 $0.00614
-13.40%
$-- $1,408
Aug 18, 2021 $0.00693
+12.14%
$-- $1,394
Aug 17, 2021 $0.00618
-4.33%
$-- $708
Aug 16, 2021 $0.00654
-7.23%
$-- $1,119
Aug 15, 2021 $0.00723
-0.55%
$-- $2,264
Aug 14, 2021 $0.00713
-38.05%
$-- $3,369
Aug 13, 2021 $0.0114
-4.75%
$-- $1,935
Aug 12, 2021 $0.0118
+5.72%
$-- $1,983
Aug 11, 2021 $0.0113
-16.52%
$-- $1,182
Aug 10, 2021 $0.0135
-30.65%
$-- $15,880
Aug 8, 2021 $0.0209
+4.13%
$-- $30,829
Aug 7, 2021 $0.0203
+6.02%
$-- $34,450
Aug 6, 2021 $0.0191
-0.03%
$-- $40,455
Aug 5, 2021 $0.0189
+14.44%
$-- $46,108
Aug 4, 2021 $0.016
+0.47%
$-- $25,620
Aug 3, 2021 $0.0159
+23.96%
$-- $24,029
Aug 2, 2021 $0.0128
-39.90%
$-- $35,114
Aug 1, 2021 $0.0214
-24.29%
$-- $36,335
Jul 30, 2021 $0.0284
+82.58%
$-- $40,837
Jul 29, 2021 $0.0156
+1.22%
$-- $7,647
Jul 28, 2021 $0.0154
-0.18%
$-- $7,328
Jul 27, 2021 $0.0154
-0.46%
$-- $6,335
Jul 26, 2021 $0.0155
-3.08%
$-- $6,831
Jul 25, 2021 $0.0159
+1.71%
$-- $7,115
Jul 24, 2021 $0.0157
-1.27%
$-- $7,285
Jul 23, 2021 $0.0159
+0.98%
$-- $7,126