Skillchain Historical Data

SKI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0156
-33.74%
$ -- $ 5,655
Jun 12, 2021 $ 0.0236
-14.54%
$ -- $ 11,643
Jun 11, 2021 $ 0.0276
+11.56%
$ -- $ 11,814
Jun 10, 2021 $ 0.0248
-1.39%
$ -- $ 11,170
Jun 9, 2021 $ 0.0251
+1.21%
$ -- $ 11,187
Jun 8, 2021 $ 0.0248
-0.07%
$ -- $ 9,539
Jun 7, 2021 $ 0.0248
-0.20%
$ -- $ 10,259
Jun 6, 2021 $ 0.0249
-0.63%
$ -- $ 11,251
Jun 5, 2021 $ 0.025
+1.03%
$ -- $ 11,097
Jun 4, 2021 $ 0.0248
+1.16%
$ -- $ 10,553
Jun 3, 2021 $ 0.0245
-4.46%
$ -- $ 11,858
Jun 2, 2021 $ 0.0257
+1.00%
$ -- $ 11,687
Jun 1, 2021 $ 0.0254
+1.95%
$ -- $ 12,322
May 30, 2021 $ 0.0252
-0.22%
$ -- $ 13,206
May 29, 2021 $ 0.0253
-0.03%
$ -- $ 11,003
May 28, 2021 $ 0.0253
+13.69%
$ -- $ 10,643
May 27, 2021 $ 0.0222
-13.63%
$ -- $ 7,365
May 26, 2021 $ 0.0257
-12.16%
$ -- $ 15,476
May 25, 2021 $ 0.0293
-3.31%
$ -- $ 12,829
May 24, 2021 $ 0.0303
-5.76%
$ -- $ 12,785
May 23, 2021 $ 0.0322
+1.48%
$ -- $ 12,909
May 22, 2021 $ 0.0317
+0.47%
$ -- $ 13,557
May 21, 2021 $ 0.0316
-4.78%
$ -- $ 13,297
May 20, 2021 $ 0.0332
+1.43%
$ -- $ 14,475
May 19, 2021 $ 0.0327
-2.35%
$ -- $ 11,592
May 18, 2021 $ 0.0335
+4.79%
$ -- $ 13,961
May 17, 2021 $ 0.0319
+3.93%
$ -- $ 13,385
May 16, 2021 $ 0.0307
-5.90%
$ -- $ 14,334
May 15, 2021 $ 0.0327
+3.20%
$ -- $ 14,892
May 14, 2021 $ 0.0317
-0.36%
$ -- $ 13,397
May 13, 2021 $ 0.0318
-0.68%
$ -- $ 8,389
May 12, 2021 $ 0.032
-1.16%
$ -- $ 14,823
May 11, 2021 $ 0.0323
+5.60%
$ -- $ 9,991
May 10, 2021 $ 0.0306
+34.78%
$ -- $ 11,181
May 9, 2021 $ 0.0227
-2.79%
$ -- $ 4,243
May 8, 2021 $ 0.0234
+8.76%
$ -- $ 10,435
May 7, 2021 $ 0.0222
-4.74%
$ -- $ 10,252
May 6, 2021 $ 0.0234
+3.90%
$ -- $ 12,645
May 5, 2021 $ 0.0225
-2.03%
$ -- $ 12,499
May 4, 2021 $ 0.0229
-3.51%
$ -- $ 9,890
May 3, 2021 $ 0.0238
-1.49%
$ -- $ 9,338
May 2, 2021 $ 0.0241
-2.12%
$ -- $ 9,608
May 1, 2021 $ 0.0247
-3.94%
$ -- $ 10,331
Apr 30, 2021 $ 0.0257
+5.98%
$ -- $ 10,286
Apr 29, 2021 $ 0.0242
+5.83%
$ -- $ 9,464
Apr 28, 2021 $ 0.0229
-5.41%
$ -- $ 7,445
Apr 27, 2021 $ 0.0242
-7.33%
$ -- $ 9,531
Apr 26, 2021 $ 0.0261
+7.89%
$ -- $ 12,640
Apr 25, 2021 $ 0.0242
+6.28%
$ -- $ 9,167
Apr 24, 2021 $ 0.0228
-3.58%
$ -- $ 10,394