Skillchain Historical Data

SKI Page 34
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0128
-39.90%
$ -- $ 35,114
Aug 1, 2021 $ 0.0214
-24.29%
$ -- $ 36,335
Jul 30, 2021 $ 0.0284
+82.58%
$ -- $ 40,837
Jul 29, 2021 $ 0.0156
+1.22%
$ -- $ 7,647
Jul 28, 2021 $ 0.0154
-0.18%
$ -- $ 7,328
Jul 27, 2021 $ 0.0154
-0.46%
$ -- $ 6,335
Jul 26, 2021 $ 0.0155
-3.08%
$ -- $ 6,831
Jul 25, 2021 $ 0.0159
+1.71%
$ -- $ 7,115
Jul 24, 2021 $ 0.0157
-1.27%
$ -- $ 7,285
Jul 23, 2021 $ 0.0159
+0.98%
$ -- $ 7,126
Jul 22, 2021 $ 0.0157
-1.74%
$ -- $ 6,668
Jul 21, 2021 $ 0.016
+1.46%
$ -- $ 6,885
Jul 20, 2021 $ 0.0158
+1.23%
$ -- $ 6,514
Jul 19, 2021 $ 0.0156
-1.55%
$ -- $ 5,109
Jul 18, 2021 $ 0.0158
+0.48%
$ -- $ 6,275
Jul 17, 2021 $ 0.0158
-0.75%
$ -- $ 7,196
Jul 16, 2021 $ 0.0159
+0.11%
$ -- $ 6,850
Jul 15, 2021 $ 0.0158
-0.69%
$ -- $ 7,626
Jul 14, 2021 $ 0.0159
+0.85%
$ -- $ 7,721
Jul 13, 2021 $ 0.0158
-1.13%
$ -- $ 5,183
Jul 12, 2021 $ 0.016
+1.54%
$ -- $ 2,137
Jul 11, 2021 $ 0.0157
-1.12%
$ -- $ 2,094
Jul 10, 2021 $ 0.0159
+2.14%
$ -- $ 1,990
Jul 9, 2021 $ 0.0156
-2.07%
$ -- $ 1,563
Jul 8, 2021 $ 0.0159
+2.22%
$ -- $ 2,225
Jul 7, 2021 $ 0.0156
-0.21%
$ -- $ 2,201
Jul 6, 2021 $ 0.0156
+1.19%
$ -- $ 5,348
Jul 5, 2021 $ 0.0154
-0.92%
$ -- $ 7,017
Jul 4, 2021 $ 0.0156
-0.20%
$ -- $ 7,132
Jul 3, 2021 $ 0.0156
-0.91%
$ -- $ 7,502
Jul 2, 2021 $ 0.0157
+0.91%
$ -- $ 6,747
Jul 1, 2021 $ 0.0156
+1.03%
$ -- $ 7,391
Jun 30, 2021 $ 0.0155
-0.49%
$ -- $ 7,078
Jun 29, 2021 $ 0.0155
-1.31%
$ -- $ 7,438
Jun 28, 2021 $ 0.0157
+1.46%
$ -- $ 6,945
Jun 27, 2021 $ 0.0155
+0.16%
$ -- $ 6,912
Jun 26, 2021 $ 0.0155
-0.29%
$ -- $ 6,846
Jun 25, 2021 $ 0.0155
-1.76%
$ -- $ 6,955
Jun 24, 2021 $ 0.0158
+0.70%
$ -- $ 6,675
Jun 23, 2021 $ 0.0157
-1.71%
$ -- $ 6,896
Jun 22, 2021 $ 0.0159
-0.09%
$ -- $ 6,783
Jun 21, 2021 $ 0.0159
+0.18%
$ -- $ 7,033
Jun 20, 2021 $ 0.0159
+0.80%
$ -- $ 6,771
Jun 19, 2021 $ 0.0158
+1.38%
$ -- $ 6,596
Jun 18, 2021 $ 0.0156
+0.15%
$ -- $ 6,784
Jun 17, 2021 $ 0.0155
-1.52%
$ -- $ 7,026
Jun 16, 2021 $ 0.0158
+1.24%
$ -- $ 5,973
Jun 15, 2021 $ 0.0156
-1.31%
$ -- $ 6,423
Jun 14, 2021 $ 0.0158
+0.90%
$ -- $ 4,901
Jun 13, 2021 $ 0.0156
-33.74%
$ -- $ 5,655