Skillchain Historical Data

SKI Page 33
Download
Date Close Price change Market cap Trading volume
Sep 22, 2021 $ 0.00284
-67.56%
$ -- $ 3
Sep 21, 2021 $ 0.00875
+208.26%
$ -- $ 119
Sep 20, 2021 $ 0.00284
+0.00%
$ -- $ 3
Sep 19, 2021 $ 0.00284
-6.58%
$ -- $ 3
Sep 18, 2021 $ 0.00304
+0.00%
$ -- $ 47
Sep 17, 2021 $ 0.00304
-15.79%
$ -- $ 47
Sep 16, 2021 $ 0.00361
-45.69%
$ -- $ 13
Sep 15, 2021 $ 0.00665
-13.30%
$ -- $ 30
Sep 14, 2021 $ 0.00767
-27.91%
$ -- $ 31
Sep 13, 2021 $ 0.0106
-19.39%
$ -- $ 889
Sep 12, 2021 $ 0.0132
+553.11%
$ -- $ 402
Sep 11, 2021 $ 0.00202
-88.53%
$ -- $ 85
Sep 10, 2021 $ 0.0176
+0.31%
$ -- $ 39
Sep 9, 2021 $ 0.0176
+142.77%
$ -- $ 873
Sep 8, 2021 $ 0.00723
+61.10%
$ -- $ 142
Sep 7, 2021 $ 0.00449
-35.86%
$ -- $ 73
Sep 6, 2021 $ 0.007
-12.50%
$ -- $ 20
Sep 5, 2021 $ 0.008
+0.00%
$ -- $ 17
Sep 4, 2021 $ 0.008
-29.00%
$ -- $ 17
Sep 3, 2021 $ 0.0113
+109.78%
$ -- $ 4,780
Sep 2, 2021 $ 0.00537
+74.69%
$ -- $ 780
Sep 1, 2021 $ 0.00307
+8.51%
$ -- $ 169
Aug 31, 2021 $ 0.00283
+18.62%
$ -- $ 1,495
Aug 30, 2021 $ 0.00239
-21.68%
$ -- $ 2,788
Aug 29, 2021 $ 0.00301
+9.89%
$ -- $ 7,605
Aug 28, 2021 $ 0.00274
-26.96%
$ -- $ 5,596
Aug 27, 2021 $ 0.00356
-49.07%
$ -- $ 15,691
Aug 26, 2021 $ 0.00699
+16.11%
$ -- $ 1,304
Aug 25, 2021 $ 0.00606
-6.42%
$ -- $ 1,780
Aug 24, 2021 $ 0.00654
+7.28%
$ -- $ 2,828
Aug 23, 2021 $ 0.00622
-4.53%
$ -- $ 2,416
Aug 22, 2021 $ 0.00673
+9.79%
$ -- $ 1,828
Aug 21, 2021 $ 0.00709
+11.30%
$ -- $ 2,045
Aug 20, 2021 $ 0.00633
+1.61%
$ -- $ 2,118
Aug 19, 2021 $ 0.00614
-13.40%
$ -- $ 1,408
Aug 18, 2021 $ 0.00693
+12.14%
$ -- $ 1,394
Aug 17, 2021 $ 0.00618
-4.33%
$ -- $ 708
Aug 16, 2021 $ 0.00654
-7.23%
$ -- $ 1,119
Aug 15, 2021 $ 0.00723
-0.55%
$ -- $ 2,264
Aug 14, 2021 $ 0.00713
-38.05%
$ -- $ 3,369
Aug 13, 2021 $ 0.0114
-4.75%
$ -- $ 1,935
Aug 12, 2021 $ 0.0118
+5.72%
$ -- $ 1,983
Aug 11, 2021 $ 0.0113
-16.52%
$ -- $ 1,182
Aug 10, 2021 $ 0.0135
-30.65%
$ -- $ 15,880
Aug 8, 2021 $ 0.0209
+4.13%
$ -- $ 30,829
Aug 7, 2021 $ 0.0203
+6.02%
$ -- $ 34,450
Aug 6, 2021 $ 0.0191
-0.03%
$ -- $ 40,455
Aug 5, 2021 $ 0.0189
+14.44%
$ -- $ 46,108
Aug 4, 2021 $ 0.016
+0.47%
$ -- $ 25,620
Aug 3, 2021 $ 0.0159
+23.96%
$ -- $ 24,029