Skillchain Historical Data

SKI Page 32
Download
Date Close Price change Market cap Trading volume
Nov 11, 2021 $ 0.0144
+343.82%
$ -- $ 73
Nov 10, 2021 $ 0.00325
-42.64%
$ -- $ 1,800
Nov 9, 2021 $ 0.00566
-61.31%
$ -- $ 1,527
Nov 8, 2021 $ 0.0146
+219.38%
$ -- $ 3,089
Nov 7, 2021 $ 0.00458
+0.22%
$ -- $ 10
Nov 6, 2021 $ 0.00457
+4.34%
$ -- $ 72
Nov 5, 2021 $ 0.00438
-9.13%
$ -- $ 37
Nov 4, 2021 $ 0.00482
+1.26%
$ -- $ 10
Nov 3, 2021 $ 0.00476
+129.69%
$ -- $ 9
Nov 2, 2021 $ 0.00207
-69.48%
$ -- $ 59
Nov 1, 2021 $ 0.00679
+5.60%
$ -- $ 3
Oct 31, 2021 $ 0.00643
-10.65%
$ -- $ 278
Oct 30, 2021 $ 0.0072
+5.82%
$ -- $ 287
Oct 29, 2021 $ 0.0068
-2.72%
$ -- $ 250
Oct 28, 2021 $ 0.00699
+40.64%
$ -- $ 85
Oct 27, 2021 $ 0.00497
-30.20%
$ -- $ 8
Oct 26, 2021 $ 0.00712
-19.88%
$ -- $ 5
Oct 25, 2021 $ 0.00889
+26.95%
$ -- $ 142
Oct 24, 2021 $ 0.007
+15.19%
$ -- $ 55
Oct 23, 2021 $ 0.00608
+28.95%
$ -- $ 3,289
Oct 22, 2021 $ 0.00471
+4.96%
$ -- $ 355
Oct 21, 2021 $ 0.00449
-55.76%
$ -- $ 155
Oct 20, 2021 $ 0.0101
+147.56%
$ -- $ 101
Oct 19, 2021 $ 0.0041
+39.97%
$ -- $ 422
Oct 18, 2021 $ 0.00293
-22.87%
$ -- $ 54
Oct 17, 2021 $ 0.0038
-17.79%
$ -- $ 102
Oct 16, 2021 $ 0.00462
-32.16%
$ -- $ 1,032
Oct 15, 2021 $ 0.00681
+15.03%
$ -- $ 1,030
Oct 14, 2021 $ 0.00592
+5.60%
$ -- $ 10
Oct 13, 2021 $ 0.00561
+24.85%
$ -- $ 257
Oct 12, 2021 $ 0.00449
+7.81%
$ -- $ 83
Oct 11, 2021 $ 0.00417
-22.05%
$ -- $ 104
Oct 10, 2021 $ 0.00534
+14.12%
$ -- $ 33
Oct 9, 2021 $ 0.00468
-20.37%
$ -- $ 112
Oct 8, 2021 $ 0.00588
+17.82%
$ -- $ 12
Oct 7, 2021 $ 0.00499
-17.37%
$ -- $ 234
Oct 6, 2021 $ 0.00604
+46.31%
$ -- $ 85
Oct 5, 2021 $ 0.00413
-26.28%
$ -- $ 57
Oct 4, 2021 $ 0.0056
-38.86%
$ -- $ 230
Oct 3, 2021 $ 0.00916
-0.11%
$ -- $ 8
Oct 2, 2021 $ 0.00917
-46.03%
$ -- $ 6
Oct 1, 2021 $ 0.017
-4.55%
$ -- $ 5
Sep 30, 2021 $ 0.0178
+0.00%
$ -- $ 81
Sep 29, 2021 $ 0.0178
+11.54%
$ -- $ 81
Sep 28, 2021 $ 0.016
+274.61%
$ -- $ 2,128
Sep 27, 2021 $ 0.00426
-48.20%
$ -- $ 18
Sep 26, 2021 $ 0.00822
+103.60%
$ -- $ 187
Sep 25, 2021 $ 0.00404
-32.79%
$ -- $ 5,945
Sep 24, 2021 $ 0.00601
+111.62%
$ -- $ 6,309
Sep 23, 2021 $ 0.00284
+0.00%
$ -- $ 3