Skillchain Historical Data

SKI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.012
+0.00%
$ -- $ 501
Dec 30, 2021 $ 0.012
-0.74%
$ -- $ 501
Dec 29, 2021 $ 0.0121
+0.75%
$ -- $ 11
Dec 28, 2021 $ 0.012
-0.74%
$ -- $ 11
Dec 27, 2021 $ 0.0121
+50.94%
$ -- $ 179
Dec 26, 2021 $ 0.00801
+0.00%
$ -- $ 33
Dec 25, 2021 $ 0.00801
+0.00%
$ -- $ 33
Dec 24, 2021 $ 0.00801
+0.00%
$ -- $ 33
Dec 23, 2021 $ 0.00801
+0.00%
$ -- $ 33
Dec 22, 2021 $ 0.00801
+0.00%
$ -- $ 33
Dec 21, 2021 $ 0.00801
+2.96%
$ -- $ 33
Dec 20, 2021 $ 0.00778
-2.87%
$ -- $ 33
Dec 19, 2021 $ 0.00801
-33.25%
$ -- $ 22
Dec 18, 2021 $ 0.012
+0.00%
$ -- $ 690
Dec 17, 2021 $ 0.012
+0.00%
$ -- $ 690
Dec 16, 2021 $ 0.012
+0.00%
$ -- $ 690
Dec 15, 2021 $ 0.012
+0.00%
$ -- $ 690
Dec 14, 2021 $ 0.012
+0.00%
$ -- $ 690
Dec 13, 2021 $ 0.012
+0.00%
$ -- $ 690
Dec 12, 2021 $ 0.012
-7.34%
$ -- $ 690
Dec 11, 2021 $ 0.0129
+17.94%
$ -- $ 277
Dec 10, 2021 $ 0.011
+0.00%
$ -- $ 3
Dec 9, 2021 $ 0.011
+0.00%
$ -- $ 3
Dec 8, 2021 $ 0.011
-0.18%
$ -- $ 3
Dec 7, 2021 $ 0.011
+0.00%
$ -- $ 51
Dec 6, 2021 $ 0.011
+0.00%
$ -- $ 240
Dec 5, 2021 $ 0.011
-12.07%
$ -- $ 240
Dec 4, 2021 $ 0.0125
-2.72%
$ -- $ 53
Dec 3, 2021 $ 0.0129
-4.32%
$ -- $ 72
Dec 2, 2021 $ 0.0134
-1.18%
$ -- $ 430
Dec 1, 2021 $ 0.0136
+0.00%
$ -- $ 92
Nov 30, 2021 $ 0.0136
-1.02%
$ -- $ 92
Nov 29, 2021 $ 0.0137
+14.50%
$ -- $ 121
Nov 28, 2021 $ 0.012
-8.54%
$ -- $ 62
Nov 27, 2021 $ 0.0131
+184.75%
$ -- $ 40
Nov 26, 2021 $ 0.00461
-8.13%
$ -- $ 91
Nov 25, 2021 $ 0.00502
-61.68%
$ -- $ 239
Nov 24, 2021 $ 0.0131
-8.81%
$ -- $ 64
Nov 23, 2021 $ 0.0143
+34.49%
$ -- $ 5
Nov 22, 2021 $ 0.0107
-26.82%
$ -- $ 11
Nov 21, 2021 $ 0.0146
+0.00%
$ -- $ 3
Nov 20, 2021 $ 0.0146
+0.48%
$ -- $ 3
Nov 19, 2021 $ 0.0145
+0.00%
$ -- $ 299
Nov 18, 2021 $ 0.0145
+0.00%
$ -- $ 299
Nov 17, 2021 $ 0.0145
+15.25%
$ -- $ 299
Nov 16, 2021 $ 0.0126
-20.78%
$ -- $ 299
Nov 15, 2021 $ 0.0159
-25.28%
$ -- $ 61
Nov 14, 2021 $ 0.0213
+136.58%
$ -- $ 665
Nov 13, 2021 $ 0.00899
-37.53%
$ -- $ 10,892
Nov 12, 2021 $ 0.0144
-0.07%
$ -- $ 4,757