Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skillchain Historical Data

SKI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9 $0.00101
+0.00%
$253,318 $41
Sep 2 $0.00101
+0.00%
$253,318 $41
Aug 26 $0.00101
+0.00%
$253,318 $48
Aug 19 $0.00101
+0.00%
$253,318 $41
Aug 12 $0.00101
+1.00%
$253,318 $98
Aug 5 $0.001
+0.00%
$250,810 $336
Jul 29 $0.001
-44.44%
$250,810 $238
Jul 22 $0.00144
-5.88%
$451,458 $155
Jul 15 $0.00153
+0.00%
$383,739 $210
Jul 8 $0.00153
-74.50%
$383,739 $504
Jul 1 $0.006
+0.00%
$1.5 million $6
Jun 24 $0.006
+0.17%
$1.5 million $22
Jun 17 $0.00599
+0.00%
$1.5 million $25
Jun 10 $0.00599
+0.00%
$1.5 million $25
Jun 3 $0.00599
+0.00%
$1.5 million $25
May 27 $0.00599
+0.00%
$1.5 million $29
May 20 $0.00599
+0.00%
$1.5 million $221
May 13 $0.00599
+0.00%
$1.5 million $1.67 million
May 6 $0.00599
+38.98%
$1.5 million $513
Apr 29 $0.00431
+0.00%
$1.08 million $8
Apr 22 $0.00431
-2.05%
$1.08 million $12.23 million
Apr 15 $0.0044
-62.97%
$2.75 million $1.73 million
Apr 8 $0.00817
+72.45%
$2.93 million $23.65 million
Apr 1 $0.00474
-26.96%
$1.19 million $784
Mar 25 $0.00649
+1.41%
$1.63 million $406
Mar 18 $0.0064
+338.36%
$1.61 million $338
Mar 11 $0.00146
-33.03%
$366,183 $41
Mar 4 $0.00218
+0.00%
$546,766 $30
Feb 26 $0.00218
-38.76%
$546,766 $24
Feb 19 $0.00356
+1.42%
$892,884 $174
Feb 12 $0.00351
+95.00%
$880,343 $1,671
Feb 5 $0.0018
+0.00%
$451,458 $47
Jan 29 $0.0018
+0.00%
$451,458 $55
Jan 22 $0.0018
+0.00%
$451,458 $47
Jan 15 $0.0018
+2.27%
$451,458 $50
Jan 8 $0.00176
+0.00%
$441,426 $53
Jan 1 $0.00176
+0.00%
$441,426 $62
Dec 25 $0.00176
+0.00%
$441,426 $53
Dec 18 $0.00176
+0.00%
$441,426 $53
Dec 11 $0.00176
+0.00%
$441,426 $53
Dec 4 $0.00176
+0.00%
$441,426 $53
Nov 27 $0.00176
+0.00%
$441,426 $62
Nov 20 $0.00176
+0.00%
$441,426 $36
Nov 13 $0.00176
+7.98%
$441,426 $130
Nov 6 $0.00163
-0.88%
$408,820 $247
Oct 30 $0.00164
-50.84%
$412,293 $214
Oct 23 $0.00334
+0.24%
$838,455 $35
Oct 16 $0.00334
-50.95%
$836,722 $267
Oct 9 $0.00682
+1.39%
$1.71 million $258
Oct 2 $0.00672
-0.64%
$1.69 million $300