Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skillchain Historical Data

SKI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $0.00798
+0.00%
$2 million $3
Aug 28, 1 AM $0.00799
+0.00%
$2 million $2
Aug 27, 9 AM $0.00798
+0.00%
$2 million $5
Aug 26, 10 PM $0.00796
+0.00%
$2 million $3
Aug 26, 3 PM $0.00794
+0.00%
$1.99 million $2
Aug 26, 10 AM $0.00796
+0.00%
$2 million $2
Aug 25, 1 PM $0.00794
+0.00%
$1.99 million $10
Aug 25, 9 AM $0.00796
+0.00%
$2 million $10
Aug 25, 8 AM $0.00798
+0.00%
$2 million $8
Aug 25, 2 AM $0.008
+0.00%
$2.01 million $8
Aug 25, 1 AM $0.00798
+0.00%
$2 million $6
Aug 24, 5 PM $0.00796
+0.00%
$2 million $7
Aug 24, 3 PM $0.00798
+0.00%
$2 million $5
Aug 24, 12 PM $0.00796
+0.00%
$2 million $5
Aug 24, 8 AM $0.00795
+0.00%
$1.99 million $5
Aug 23, 9 PM $0.00796
+0.00%
$2 million $6
Aug 23, 8 PM $0.00794
+0.00%
$1.99 million $6
Aug 23, 1 PM $0.00793
+0.00%
$1.99 million $5
Aug 23, 11 AM $0.00792
+0.00%
$1.99 million $4
Aug 23, 4 AM $0.00791
-0.24%
$1.98 million $14
Aug 22, 7 PM $0.00794
+0.00%
$1.99 million $26
Aug 22, 10 AM $0.00793
+0.00%
$1.99 million $24
Aug 22, 9 AM $0.00795
+0.00%
$1.99 million $23
Aug 22, 7 AM $0.00796
+0.00%
$2 million $24
Aug 22, 5 AM $0.00794
-0.27%
$1.99 million $25
Aug 22, 4 AM $0.00802
+0.00%
$2.01 million $18
Aug 22, 3 AM $0.008
+0.00%
$2.01 million $17
Aug 22, 2 AM $0.00798
+0.68%
$2 million $15
Aug 21, 10 PM $0.00791
+0.22%
$1.98 million $11
Aug 21, 8 AM $0.00787
+0.22%
$1.97 million $12
Aug 21, 6 AM $0.00784
+0.25%
$1.97 million $12
Aug 21, 1 AM $0.00781
+0.00%
$1.96 million $10
Aug 20, 11 PM $0.00779
+0.00%
$1.95 million $9
Aug 20, 5 PM $0.00778
+0.00%
$1.95 million $13
Aug 20, 3 PM $0.00776
+0.00%
$1.95 million $11
Aug 20, 10 AM $0.00775
+0.00%
$1.94 million $13
Aug 20, 8 AM $0.00773
+0.24%
$1.94 million $12
Aug 20, 3 AM $0.0077
+0.00%
$1.93 million $9
Aug 19, 9 PM $0.00771
+0.21%
$1.93 million $7
Aug 19, 8 PM $0.00767
+0.00%
$1.92 million $4
Aug 19, 3 PM $0.00765
+0.00%
$1.92 million $2
Aug 14, 12 PM $0.00762
+0.00%
$1.91 million $2
Aug 11, 11 PM $0.00768
+0.09%
$1.93 million $8
Aug 11, 12 PM $0.00764
+0.00%
$1.92 million $4
Aug 11, 10 AM $0.00763
+0.00%
$1.91 million $3
Aug 9, 3 PM $0.00762
+0.00%
$1.91 million $1
Aug 8, 10 PM $0.00761
+0.00%
$1.91 million $6
Aug 8, 2 PM $0.00762
+0.52%
$1.91 million $5
Aug 7, 6 AM $0.00756
+0.00%
$1.9 million $2
Aug 7, 4 AM $0.00757
+0.00%
$1.9 million $1