Skillchain Historical Data

SKI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00758
-0.47%
$ 1.9 million $ 10
Apr 2, 1 AM $ 0.00761
+0.00%
$ 1.91 million $ 3
Mar 31, 9 AM $ 0.0076
+0.00%
$ 1.91 million $ 4
Mar 29, 10 PM $ 0.0076
+0.00%
$ 1.91 million $ 5
Mar 27, 10 AM $ 0.00764
-0.14%
$ 1.92 million $ 11
Mar 26, 9 AM $ 0.0077
+0.00%
$ 1.93 million $ 11
Mar 26, 5 AM $ 0.00773
+0.00%
$ 1.94 million $ 8
Mar 25, 9 AM $ 0.00775
+0.01%
$ 1.94 million $ 11
Mar 23, 4 PM $ 0.0077
+0.00%
$ 1.93 million $ 18
Mar 23, 11 AM $ 0.00769
+0.00%
$ 1.93 million $ 12
Mar 19, 1 PM $ 0.00773
+0.00%
$ 1.94 million $ 11
Mar 18, 2 PM $ 0.00776
-0.22%
$ 1.95 million $ 12
Mar 18, 12 PM $ 0.00782
+0.00%
$ 1.96 million $ 6
Mar 15, 10 PM $ 0.00785
+0.08%
$ 1.97 million $ 41
Mar 13, 3 PM $ 0.00782
+0.00%
$ 1.96 million $ 21
Mar 13, 1 PM $ 0.00784
+0.00%
$ 1.97 million $ 15
Mar 9, 2 PM $ 0.00772
+0.00%
$ 1.94 million $ 4
Mar 9, 3 AM $ 0.00768
+0.00%
$ 1.93 million $ 24
Mar 6, 2 PM $ 0.0077
+0.00%
$ 1.93 million $ 7
Mar 5, 4 PM $ 0.00776
+0.00%
$ 1.95 million $ 7
Mar 5, 3 PM $ 0.00778
+0.00%
$ 1.95 million $ 5
Mar 5, 1 AM $ 0.00778
+0.00%
$ 1.95 million $ 37
Mar 4, 7 PM $ 0.00781
+0.00%
$ 1.96 million $ 33
Mar 4, 9 AM $ 0.00777
+0.00%
$ 1.95 million $ 25
Mar 4, 8 AM $ 0.00775
+0.00%
$ 1.94 million $ 22
Mar 4, 7 AM $ 0.00774
+0.00%
$ 1.94 million $ 16
Mar 4, 3 AM $ 0.00767
+0.00%
$ 1.92 million $ 12
Mar 3, 4 PM $ 0.00771
+0.00%
$ 1.93 million $ 8
Mar 2, 8 PM $ 0.00771
+0.00%
$ 1.93 million $ 21
Mar 2, 3 PM $ 0.00775
+0.45%
$ 1.94 million $ 16
Mar 2, 2 PM $ 0.0077
+0.21%
$ 1.93 million $ 6
Mar 1, 8 PM $ 0.00763
+0.00%
$ 1.91 million $ 12
Mar 1, 3 AM $ 0.00771
+0.00%
$ 1.93 million $ 64
Feb 27, 11 AM $ 0.00763
+0.00%
$ 1.91 million $ 22
Feb 23, 5 PM $ 0.00759
+0.00%
$ 1.9 million $ 20
Feb 23, 9 AM $ 0.00761
+0.00%
$ 1.91 million $ 11
Feb 23, 1 AM $ 0.00757
-0.51%
$ 1.9 million $ 19
Feb 19, 11 AM $ 0.00888
+0.00%
$ 2.23 million $ 4
Feb 17, 6 PM $ 0.00766
+0.00%
$ 1.92 million $ 4
Feb 16, 10 PM $ 0.00767
+0.00%
$ -- $ 25
Feb 16, 9 PM $ 0.00766
+0.00%
$ 1.92 million $ 23
Feb 16, 1 PM $ 0.00764
-0.69%
$ 1.92 million $ 13
Feb 13, 6 AM $ 0.00756
+0.00%
$ 1.9 million $ 13
Feb 13, 5 AM $ 0.00759
+0.00%
$ -- $ 10
Feb 13, 12 AM $ 0.00763
+0.00%
$ 1.91 million $ 10
Feb 11, 7 PM $ 0.00761
+0.00%
$ 1.91 million $ 45
Feb 11, 6 PM $ 0.00762
+0.00%
$ 1.91 million $ 43
Feb 11, 3 PM $ 0.00763
+0.00%
$ 1.91 million $ 36
Feb 11, 2 PM $ 0.0076
+0.16%
$ 1.91 million $ 27
Feb 11, 10 AM $ 0.00755
+0.00%
$ 1.89 million $ 17