Skillchain Historical Data

SKI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 2022 $ 0.00617
+0.00%
$ 1.18 million $ 3
Apr 9, 2022 $ 0.00617
+8.31%
$ 1.18 million $ 10
Apr 8, 2022 $ 0.0057
-67.68%
$ 1.09 million $ 63
Apr 7, 2022 $ 0.0176
-0.99%
$ 3.37 million $ 900
Apr 6, 2022 $ 0.0178
+2.38%
$ 3.4 million $ 868
Apr 5, 2022 $ 0.0174
-2.57%
$ 3.33 million $ 891
Apr 4, 2022 $ 0.0179
+78.97%
$ 3.41 million $ 912
Apr 3, 2022 $ 0.01
+0.00%
$ 1.91 million $ 29
Apr 2, 2022 $ 0.01
-49.13%
$ 1.91 million $ 29
Apr 1, 2022 $ 0.0197
+68.13%
$ 3.75 million $ 1,107
Mar 31, 2022 $ 0.0117
-38.71%
$ 2.23 million $ 38
Mar 30, 2022 $ 0.0191
-2.27%
$ 3.64 million $ 931
Mar 29, 2022 $ 0.0195
+2.43%
$ 3.73 million $ 952
Mar 28, 2022 $ 0.0191
+173.48%
$ 3.64 million $ 934
Mar 27, 2022 $ 0.00698
+0.00%
$ 1.33 million $ 11
Mar 26, 2022 $ 0.00698
-61.74%
$ 1.33 million $ 11
Mar 25, 2022 $ 0.0182
+0.57%
$ 3.48 million $ 918
Mar 24, 2022 $ 0.0181
+5.33%
$ 3.46 million $ 869
Mar 23, 2022 $ 0.0172
-3.47%
$ 3.28 million $ 911
Mar 22, 2022 $ 0.0178
+3.16%
$ 3.4 million $ 844
Mar 21, 2022 $ 0.0173
+164.84%
$ 3.3 million $ 820
Mar 20, 2022 $ 0.00653
+0.00%
$ 1.25 million $ 3
Mar 19, 2022 $ 0.00653
-63.08%
$ 1.25 million $ 3
Mar 18, 2022 $ 0.0177
+3.69%
$ 3.38 million $ 837
Mar 17, 2022 $ 0.0171
+0.62%
$ 3.26 million $ 811
Mar 16, 2022 $ 0.017
+3.33%
$ 3.23 million $ 806
Mar 15, 2022 $ 0.0164
+3.25%
$ 3.13 million $ 783
Mar 14, 2022 $ 0.0159
+118.78%
$ 3.03 million $ 776
Mar 13, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Mar 12, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Mar 11, 2022 $ 0.00726
-56.92%
$ 1.39 million $ 19
Mar 10, 2022 $ 0.0169
-0.81%
$ 3.22 million $ 820
Mar 9, 2022 $ 0.017
+133.29%
$ 3.24 million $ 875
Mar 8, 2022 $ 0.00728
+0.32%
$ 1.39 million $ 21
Mar 7, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Mar 6, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Mar 5, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Mar 4, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Mar 3, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Mar 2, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Mar 1, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Feb 28, 2022 $ 0.00726
+0.00%
$ 1.39 million $ 19
Feb 27, 2022 $ 0.00726
+2.69%
$ 1.39 million $ 19
Feb 26, 2022 $ 0.00707
-9.36%
$ 424,271 $ 9
Feb 25, 2022 $ 0.0078
+0.00%
$ -- $ 50
Feb 24, 2022 $ 0.0078
+0.00%
$ -- $ 50
Feb 23, 2022 $ 0.0078
+0.00%
$ -- $ 50
Feb 22, 2022 $ 0.0078
+0.00%
$ -- $ 29
Feb 21, 2022 $ 0.0078
+0.00%
$ -- $ 29
Feb 20, 2022 $ 0.0078
-8.13%
$ -- $ 29