Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skillchain Historical Data

SKI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2022 $0.00503
+0.35%
$959,644 $115
Aug 27, 2022 $0.00501
-0.04%
$955,881 $115
Aug 26, 2022 $0.00501
-0.10%
$955,914 $115
Aug 25, 2022 $0.00501
-38.21%
$955,951 $115
Aug 24, 2022 $0.00811
+0.10%
$1.55 million $90
Aug 23, 2022 $0.0081
+0.25%
$1.55 million $90
Aug 22, 2022 $0.00807
-52.23%
$1.54 million $90
Aug 21, 2022 $0.0169
+98.91%
$3.23 million $41
Aug 20, 2022 $0.0085
-0.08%
$1.62 million $6
Aug 19, 2022 $0.00851
-0.01%
$1.62 million $6
Aug 18, 2022 $0.00852
+0.17%
$1.62 million $6
Aug 17, 2022 $0.00851
+0.08%
$1.62 million $6
Aug 16, 2022 $0.0085
+0.04%
$1.62 million $6
Aug 15, 2022 $0.00849
-0.17%
$1.62 million $6
Aug 14, 2022 $0.0085
+0.05%
$1.62 million $6
Aug 13, 2022 $0.00851
+0.08%
$1.62 million $6
Aug 12, 2022 $0.0085
-0.08%
$1.62 million $6
Aug 11, 2022 $0.0085
+0.01%
$1.62 million $6
Aug 10, 2022 $0.0085
-0.10%
$1.62 million $6
Aug 9, 2022 $0.00851
+0.12%
$1.62 million $6
Aug 8, 2022 $0.0085
+0.04%
$1.62 million $6
Aug 7, 2022 $0.0085
-15.00%
$1.62 million $6
Aug 6, 2022 $0.01
+0.00%
$1.91 million $70
Aug 5, 2022 $0.01
+3.96%
$1.91 million $102
Aug 4, 2022 $0.00962
-3.81%
$1.84 million $102
Aug 3, 2022 $0.01
+0.00%
$1.91 million $143
Aug 2, 2022 $0.01
+0.00%
$1.91 million $143
Aug 1, 2022 $0.01
+0.00%
$1.91 million $143
Jul 31, 2022 $0.01
+0.00%
$1.91 million $143
Jul 30, 2022 $0.01
+0.00%
$1.91 million $143
Jul 29, 2022 $0.01
+0.00%
$1.91 million $143
Jul 28, 2022 $0.01
+0.00%
$1.91 million $143
Jul 27, 2022 $0.01
+0.00%
$1.91 million $143
Jul 26, 2022 $0.01
+0.00%
$1.91 million $143
Jul 25, 2022 $0.01
+0.00%
$1.91 million $143
Jul 24, 2022 $0.01
+0.00%
$1.91 million $143
Jul 23, 2022 $0.01
+0.01%
$1.91 million $143
Jul 22, 2022 $0.01
-0.01%
$1.91 million $144
Jul 21, 2022 $0.01
-3.97%
$1.91 million $223
Jul 20, 2022 $0.0104
-38.56%
$1.99 million $223
Jul 19, 2022 $0.0169
+0.00%
$3.23 million $44
Jul 18, 2022 $0.0169
+0.00%
$3.23 million $44
Jul 17, 2022 $0.0169
+26.12%
$3.23 million $44
Jul 16, 2022 $0.0134
+0.00%
$2.56 million $2
Jul 15, 2022 $0.0134
+0.00%
$2.56 million $2
Jul 14, 2022 $0.0134
+0.00%
$2.56 million $2
Jul 13, 2022 $0.0134
+0.00%
$2.56 million $2
Jul 12, 2022 $0.0134
-10.34%
$2.56 million $2
Jul 11, 2022 $0.015
+0.00%
$2.86 million $7
Jul 10, 2022 $0.015
+0.00%
$2.86 million $7