Skillchain Historical Data

SKI Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0169
+0.00%
$ 3.23 million $ 44
Jul 18, 2022 $ 0.0169
+0.00%
$ 3.23 million $ 44
Jul 17, 2022 $ 0.0169
+26.12%
$ 3.23 million $ 44
Jul 16, 2022 $ 0.0134
+0.00%
$ 2.56 million $ 2
Jul 15, 2022 $ 0.0134
+0.00%
$ 2.56 million $ 2
Jul 14, 2022 $ 0.0134
+0.00%
$ 2.56 million $ 2
Jul 13, 2022 $ 0.0134
+0.00%
$ 2.56 million $ 2
Jul 12, 2022 $ 0.0134
-10.34%
$ 2.56 million $ 2
Jul 11, 2022 $ 0.015
+0.00%
$ 2.86 million $ 7
Jul 10, 2022 $ 0.015
+0.00%
$ 2.86 million $ 7
Jul 9, 2022 $ 0.015
+0.00%
$ 2.86 million $ 7
Jul 8, 2022 $ 0.015
-11.04%
$ 2.86 million $ 7
Jul 7, 2022 $ 0.0169
+68.50%
$ 3.21 million $ 3
Jul 6, 2022 $ 0.01
+0.00%
$ 1.91 million $ 124
Jul 5, 2022 $ 0.01
+3.50%
$ 1.91 million $ 124
Jul 4, 2022 $ 0.00967
-42.87%
$ 1.84 million $ 176
Jul 3, 2022 $ 0.0169
+0.00%
$ 3.23 million $ 59
Jul 2, 2022 $ 0.0169
+25.02%
$ 3.23 million $ 59
Jul 1, 2022 $ 0.0135
-24.35%
$ 2.58 million $ 91
Jun 30, 2022 $ 0.0179
+0.00%
$ 3.41 million $ 0
Jun 29, 2022 $ 0.0179
+0.00%
$ 3.41 million $ 0
Jun 28, 2022 $ 0.0179
+0.00%
$ 3.41 million $ 0
Jun 27, 2022 $ 0.0179
+0.00%
$ 3.41 million $ 0
Jun 26, 2022 $ 0.0179
+0.00%
$ 3.41 million $ 0
Jun 25, 2022 $ 0.0179
+0.00%
$ 3.41 million $ 0
Jun 24, 2022 $ 0.0179
+110.47%
$ 3.41 million $ 0
Jun 23, 2022 $ 0.0085
+0.00%
$ 1.62 million $ 6
Jun 22, 2022 $ 0.0085
-52.59%
$ 1.62 million $ 6
Jun 21, 2022 $ 0.0179
+0.00%
$ 3.42 million $ 0
Jun 20, 2022 $ 0.0179
+0.00%
$ 3.42 million $ 0
Jun 19, 2022 $ 0.0179
-0.17%
$ 3.42 million $ 0
Jun 18, 2022 $ 0.018
+0.00%
$ 3.43 million $ 46
Jun 17, 2022 $ 0.018
+0.00%
$ 3.43 million $ 46
Jun 16, 2022 $ 0.018
+124.47%
$ 3.43 million $ 46
Jun 15, 2022 $ 0.008
+0.01%
$ 1.53 million $ 365
Jun 14, 2022 $ 0.008
+32.40%
$ 1.53 million $ 365
Jun 13, 2022 $ 0.00605
-43.92%
$ 1.15 million $ 637
Jun 12, 2022 $ 0.0108
+0.00%
$ 2.06 million $ 124
Jun 11, 2022 $ 0.0108
+0.00%
$ 2.06 million $ 935
Jun 10, 2022 $ 0.0108
+0.00%
$ 2.06 million $ 935
Jun 9, 2022 $ 0.0108
+0.00%
$ 2.06 million $ 935
Jun 8, 2022 $ 0.0108
+0.00%
$ 2.06 million $ 935
Jun 7, 2022 $ 0.0108
+0.00%
$ 2.06 million $ 935
Jun 6, 2022 $ 0.0108
+0.00%
$ 2.06 million $ 935
Jun 5, 2022 $ 0.0108
+0.00%
$ 2.06 million $ 935
Jun 4, 2022 $ 0.0108
-39.10%
$ 2.06 million $ 935
Jun 3, 2022 $ 0.0177
+0.00%
$ 3.38 million $ 0
Jun 2, 2022 $ 0.0177
+0.00%
$ 3.38 million $ 0
Jun 1, 2022 $ 0.0177
+0.00%
$ 3.38 million $ 0
May 31, 2022 $ 0.0177
+0.00%
$ 3.38 million $ 0