Skillchain Historical Data

SKI Page 26
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.00552
+0.11%
$ 1.05 million $ 1
Sep 6, 2022 $ 0.00552
+0.25%
$ 1.05 million $ 1
Sep 5, 2022 $ 0.00551
+0.09%
$ 1.05 million $ 1
Sep 4, 2022 $ 0.0055
-0.11%
$ 1.05 million $ 1
Sep 3, 2022 $ 0.00551
-0.07%
$ 1.05 million $ 1
Sep 2, 2022 $ 0.00551
+0.01%
$ 1.05 million $ 1
Sep 1, 2022 $ 0.00551
+9.98%
$ 1.05 million $ 1
Aug 31, 2022 $ 0.00501
-0.02%
$ 955,657 $ 115
Aug 30, 2022 $ 0.00502
+0.19%
$ 958,107 $ 115
Aug 29, 2022 $ 0.00501
-0.25%
$ 955,773 $ 115
Aug 28, 2022 $ 0.00503
+0.35%
$ 959,644 $ 115
Aug 27, 2022 $ 0.00501
-0.04%
$ 955,881 $ 115
Aug 26, 2022 $ 0.00501
-0.10%
$ 955,914 $ 115
Aug 25, 2022 $ 0.00501
-38.21%
$ 955,951 $ 115
Aug 24, 2022 $ 0.00811
+0.10%
$ 1.55 million $ 90
Aug 23, 2022 $ 0.0081
+0.25%
$ 1.55 million $ 90
Aug 22, 2022 $ 0.00807
-52.23%
$ 1.54 million $ 90
Aug 21, 2022 $ 0.0169
+98.91%
$ 3.23 million $ 41
Aug 20, 2022 $ 0.0085
-0.08%
$ 1.62 million $ 6
Aug 19, 2022 $ 0.00851
-0.01%
$ 1.62 million $ 6
Aug 18, 2022 $ 0.00852
+0.17%
$ 1.62 million $ 6
Aug 17, 2022 $ 0.00851
+0.08%
$ 1.62 million $ 6
Aug 16, 2022 $ 0.0085
+0.04%
$ 1.62 million $ 6
Aug 15, 2022 $ 0.00849
-0.17%
$ 1.62 million $ 6
Aug 14, 2022 $ 0.0085
+0.05%
$ 1.62 million $ 6
Aug 13, 2022 $ 0.00851
+0.08%
$ 1.62 million $ 6
Aug 12, 2022 $ 0.0085
-0.08%
$ 1.62 million $ 6
Aug 11, 2022 $ 0.0085
+0.01%
$ 1.62 million $ 6
Aug 10, 2022 $ 0.0085
-0.10%
$ 1.62 million $ 6
Aug 9, 2022 $ 0.00851
+0.12%
$ 1.62 million $ 6
Aug 8, 2022 $ 0.0085
+0.04%
$ 1.62 million $ 6
Aug 7, 2022 $ 0.0085
-15.00%
$ 1.62 million $ 6
Aug 6, 2022 $ 0.01
+0.00%
$ 1.91 million $ 70
Aug 5, 2022 $ 0.01
+3.96%
$ 1.91 million $ 102
Aug 4, 2022 $ 0.00962
-3.81%
$ 1.84 million $ 102
Aug 3, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Aug 2, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Aug 1, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 31, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 30, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 29, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 28, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 27, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 26, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 25, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 24, 2022 $ 0.01
+0.00%
$ 1.91 million $ 143
Jul 23, 2022 $ 0.01
+0.01%
$ 1.91 million $ 143
Jul 22, 2022 $ 0.01
-0.01%
$ 1.91 million $ 144
Jul 21, 2022 $ 0.01
-3.97%
$ 1.91 million $ 223
Jul 20, 2022 $ 0.0104
-38.56%
$ 1.99 million $ 223