Skillchain Historical Data

SKI Page 24
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.00802
+0.33%
$ 2.01 million $ 0.0₅1
Dec 15, 2022 $ 0.008
+299.66%
$ 2.01 million $ 0.0₅1
Dec 14, 2022 $ 0.002
-79.95%
$ 502,016 $ 13
Dec 13, 2022 $ 0.00999
+0.03%
$ 2.51 million $ 40
Dec 12, 2022 $ 0.0099
-1.12%
$ 2.48 million $ 41
Dec 11, 2022 $ 0.01
-15.95%
$ 2.51 million $ 40
Dec 10, 2022 $ 0.0119
+0.08%
$ 2.99 million $ 204
Dec 9, 2022 $ 0.0119
-0.04%
$ 2.99 million $ 204
Dec 8, 2022 $ 0.0119
-0.12%
$ 2.98 million $ 204
Dec 7, 2022 $ 0.0119
+0.12%
$ 2.99 million $ 204
Dec 6, 2022 $ 0.0119
-0.18%
$ 2.98 million $ 204
Dec 5, 2022 $ 0.0119
-0.09%
$ 2.98 million $ 204
Dec 4, 2022 $ 0.0119
-0.18%
$ 2.98 million $ 204
Dec 3, 2022 $ 0.0119
+0.15%
$ 2.99 million $ 204
Dec 2, 2022 $ 0.0119
-0.04%
$ 2.98 million $ 204
Dec 1, 2022 $ 0.0119
+0.08%
$ 2.99 million $ 204
Nov 30, 2022 $ 0.0119
-0.10%
$ 2.98 million $ 204
Nov 29, 2022 $ 0.0119
+0.06%
$ 2.99 million $ 204
Nov 28, 2022 $ 0.0119
-0.44%
$ 2.99 million $ 204
Nov 27, 2022 $ 0.012
+0.55%
$ 3.01 million $ 206
Nov 26, 2022 $ 0.0119
+116.64%
$ 2.99 million $ 204
Nov 25, 2022 $ 0.0055
-21.35%
$ 1.38 million $ 166
Nov 24, 2022 $ 0.00699
+0.21%
$ 1.75 million $ 2
Nov 23, 2022 $ 0.00698
+0.03%
$ 1.75 million $ 2
Nov 22, 2022 $ 0.00699
-0.17%
$ 1.75 million $ 2
Nov 21, 2022 $ 0.007
+24.72%
$ 1.76 million $ 2
Nov 20, 2022 $ 0.00561
+2.07%
$ 1.41 million $ 211
Nov 19, 2022 $ 0.0055
+0.11%
$ 1.38 million $ 207
Nov 18, 2022 $ 0.00549
-0.13%
$ 1.38 million $ 207
Nov 17, 2022 $ 0.0055
+0.11%
$ 1.38 million $ 207
Nov 16, 2022 $ 0.00549
+0.01%
$ 1.38 million $ 207
Nov 15, 2022 $ 0.00549
+0.02%
$ 1.38 million $ 207
Nov 14, 2022 $ 0.00548
-0.28%
$ 1.38 million $ 206
Nov 13, 2022 $ 0.0055
+0.14%
$ 1.38 million $ 207
Nov 12, 2022 $ 0.0055
+0.49%
$ 1.38 million $ 207
Nov 11, 2022 $ 0.00545
-0.92%
$ 1.37 million $ 205
Nov 10, 2022 $ 0.00551
+0.84%
$ 1.38 million $ 207
Nov 9, 2022 $ 0.0055
+0.25%
$ 1.38 million $ 207
Nov 8, 2022 $ 0.00549
-0.18%
$ 1.38 million $ 207
Nov 7, 2022 $ 0.0055
-0.51%
$ 1.38 million $ 207
Nov 6, 2022 $ 0.00553
+0.46%
$ 1.39 million $ 208
Nov 5, 2022 $ 0.00551
+0.07%
$ 1.38 million $ 207
Nov 4, 2022 $ 0.0055
-0.08%
$ 1.38 million $ 207
Nov 3, 2022 $ 0.00551
+0.14%
$ 1.38 million $ 207
Nov 2, 2022 $ 0.0055
-0.04%
$ 1.38 million $ 207
Nov 1, 2022 $ 0.00549
-0.03%
$ 329,750 $ 207
Oct 31, 2022 $ 0.00549
-0.05%
$ 329,727 $ 207
Oct 30, 2022 $ 0.0055
-54.24%
$ 329,794 $ 207
Oct 29, 2022 $ 0.012
-0.19%
$ 719,566 $ 222
Oct 28, 2022 $ 0.012
+0.03%
$ 720,715 $ 222