Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skillchain Historical Data

SKI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2023 $0.00503
-0.18%
$1.26 million $0
Mar 15, 2023 $0.00505
-25.89%
$1.27 million $0
Mar 14, 2023 $0.0068
-0.11%
$1.71 million $0.0₅1
Mar 13, 2023 $0.00682
+0.32%
$1.71 million $0.0₅1
Mar 12, 2023 $0.00679
-0.70%
$1.7 million $0.0₅1
Mar 11, 2023 $0.00682
+0.34%
$1.71 million $0.0₅1
Mar 10, 2023 $0.00681
+0.17%
$1.71 million $0.0₅1
Mar 9, 2023 $0.0068
-0.24%
$1.71 million $0.0₅1
Mar 8, 2023 $0.00682
+0.31%
$1.71 million $0.0₅1
Mar 7, 2023 $0.0068
-0.34%
$1.71 million $0.0₅1
Mar 6, 2023 $0.00682
+134.08%
$1.71 million $0.0₅1
Mar 5, 2023 $0.00291
-0.24%
$730,256 $2
Mar 4, 2023 $0.00292
-57.66%
$731,914 $2
Mar 3, 2023 $0.0069
+0.00%
$1.73 million $0.0₅1
Mar 2, 2023 $0.0069
+0.14%
$1.73 million $0.0₅1
Mar 1, 2023 $0.00688
-0.33%
$1.73 million $0.0₅1
Feb 28, 2023 $0.00691
+0.36%
$1.73 million $0.0₅1
Feb 27, 2023 $0.00689
+0.04%
$1.73 million $0.0₅1
Feb 26, 2023 $0.00689
+0.12%
$1.73 million $0.0₅1
Feb 25, 2023 $0.00687
-0.26%
$1.72 million $0.0₅1
Feb 24, 2023 $0.00689
+72.15%
$1.73 million $0.0₅1
Feb 23, 2023 $0.004
+0.22%
$1 million $1
Feb 22, 2023 $0.00399
-0.22%
$1 million $1
Feb 21, 2023 $0.004
+0.18%
$1 million $1
Feb 20, 2023 $0.004
-0.60%
$1 million $1
Feb 19, 2023 $0.00402
+0.09%
$1.01 million $1
Feb 18, 2023 $0.00402
+0.26%
$1.01 million $1
Feb 17, 2023 $0.004
-0.99%
$1 million $1
Feb 16, 2023 $0.00404
+1.29%
$1.01 million $1
Feb 15, 2023 $0.00399
-0.42%
$999,670 $1
Feb 14, 2023 $0.004
+0.10%
$1 million $1
Feb 13, 2023 $0.00399
-1.92%
$1 million $1
Feb 12, 2023 $0.00408
+0.41%
$1.02 million $116
Feb 11, 2023 $0.00406
-0.16%
$1.02 million $116
Feb 10, 2023 $0.00406
-0.23%
$1.02 million $116
Feb 9, 2023 $0.00408
+0.26%
$1.02 million $116
Feb 8, 2023 $0.00766
+0.11%
$1.92 million $107
Feb 7, 2023 $0.00765
-0.29%
$1.92 million $106
Feb 6, 2023 $0.00768
+42.75%
$1.93 million $107
Feb 5, 2023 $0.00538
-0.25%
$1.35 million $112
Feb 4, 2023 $0.0054
+0.48%
$1.35 million $113
Feb 3, 2023 $0.00537
-0.38%
$1.35 million $112
Feb 2, 2023 $0.00539
-3.99%
$1.35 million $113
Feb 1, 2023 $0.00562
+78.38%
$1.41 million $96
Jan 31, 2023 $0.00315
-0.07%
$789,138 $32
Jan 30, 2023 $0.00315
+32.40%
$789,473 $32
Jan 29, 2023 $0.00764
-0.42%
$1.92 million $26
Jan 28, 2023 $0.00767
+0.05%
$1.92 million $26
Jan 27, 2023 $0.00767
-0.06%
$1.92 million $26
Jan 26, 2023 $0.00766
-0.16%
$1.92 million $26