Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Skillchain Historical Data

SKI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2023 $0.00372
-0.09%
$933,377 $496
May 4, 2023 $0.00373
-0.29%
$934,867 $496
May 3, 2023 $0.00374
+0.01%
$938,137 $498
May 2, 2023 $0.00374
+0.30%
$937,482 $498
May 1, 2023 $0.00373
-0.67%
$934,438 $496
Apr 30, 2023 $0.00374
-0.29%
$938,752 $499
Apr 29, 2023 $0.00375
+0.48%
$941,710 $500
Apr 28, 2023 $0.00374
-32.08%
$937,858 $498
Apr 27, 2023 $0.0055
+10.03%
$1.38 million $185
Apr 26, 2023 $0.005
-0.06%
$1.26 million $20
Apr 25, 2023 $0.00501
-0.13%
$1.26 million $20
Apr 24, 2023 $0.00501
-1.18%
$1.26 million $20
Apr 23, 2023 $0.00508
+0.62%
$1.27 million $20
Apr 22, 2023 $0.00342
-40.85%
$858,664 $10
Apr 21, 2023 $0.00579
+142.29%
$1.45 million $39
Apr 20, 2023 $0.00238
-1.00%
$598,143 $130
Apr 19, 2023 $0.00241
+1.39%
$603,610 $131
Apr 18, 2023 $0.00237
-0.89%
$595,400 $129
Apr 17, 2023 $0.0024
-62.30%
$600,978 $131
Apr 16, 2023 $0.00635
+0.16%
$1.59 million $204
Apr 15, 2023 $0.00633
+0.32%
$1.59 million $203
Apr 14, 2023 $0.00631
+0.05%
$1.58 million $203
Apr 13, 2023 $0.00631
+0.10%
$1.58 million $203
Apr 12, 2023 $0.00631
-0.07%
$1.58 million $203
Apr 11, 2023 $0.00631
-7.07%
$1.58 million $203
Apr 10, 2023 $0.0068
-0.75%
$1.7 million $33
Apr 9, 2023 $0.00685
+0.77%
$1.72 million $33
Apr 8, 2023 $0.0068
-0.10%
$1.71 million $33
Apr 7, 2023 $0.00681
+0.26%
$1.71 million $33
Apr 6, 2023 $0.0068
+0.15%
$1.7 million $33
Apr 5, 2023 $0.00679
-0.02%
$1.7 million $33
Apr 4, 2023 $0.00679
+0.12%
$1.7 million $33
Apr 3, 2023 $0.00679
+0.03%
$1.7 million $33
Apr 2, 2023 $0.00679
-0.14%
$1.7 million $33
Apr 1, 2023 $0.0068
+0.09%
$1.7 million $33
Mar 31, 2023 $0.0068
+0.18%
$1.7 million $33
Mar 30, 2023 $0.00678
-0.08%
$1.7 million $33
Mar 29, 2023 $0.00679
+0.03%
$1.7 million $33
Mar 28, 2023 $0.00679
+0.04%
$1.7 million $33
Mar 27, 2023 $0.00678
+39.00%
$1.7 million $33
Mar 26, 2023 $0.00488
-28.16%
$1.22 million $5
Mar 25, 2023 $0.00679
+0.12%
$1.7 million $607
Mar 24, 2023 $0.00679
-0.08%
$1.7 million $606
Mar 23, 2023 $0.00679
-0.29%
$1.7 million $606
Mar 22, 2023 $0.00681
+0.14%
$1.71 million $608
Mar 21, 2023 $0.0068
-0.64%
$1.7 million $607
Mar 20, 2023 $0.00685
+0.38%
$1.72 million $527
Mar 19, 2023 $0.00685
+0.16%
$1.72 million $0.0₅1
Mar 18, 2023 $0.00684
+0.81%
$1.72 million $0.0₅1
Mar 17, 2023 $0.0068
-0.05%
$1.71 million $0.0₅1