Skillchain Historical Data

SKI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00488
-28.16%
$ 1.22 million $ 5
Mar 25, 2023 $ 0.00679
+0.12%
$ 1.7 million $ 607
Mar 24, 2023 $ 0.00679
-0.08%
$ 1.7 million $ 606
Mar 23, 2023 $ 0.00679
-0.29%
$ 1.7 million $ 606
Mar 22, 2023 $ 0.00681
+0.14%
$ 1.71 million $ 608
Mar 21, 2023 $ 0.0068
-0.64%
$ 1.7 million $ 607
Mar 20, 2023 $ 0.00685
+0.38%
$ 1.72 million $ 527
Mar 19, 2023 $ 0.00685
+0.16%
$ 1.72 million $ 0.0₅1
Mar 18, 2023 $ 0.00684
+0.81%
$ 1.72 million $ 0.0₅1
Mar 17, 2023 $ 0.0068
-0.05%
$ 1.71 million $ 0.0₅1
Mar 16, 2023 $ 0.00503
-0.18%
$ 1.26 million $ 0
Mar 15, 2023 $ 0.00505
-25.89%
$ 1.27 million $ 0
Mar 14, 2023 $ 0.0068
-0.11%
$ 1.71 million $ 0.0₅1
Mar 13, 2023 $ 0.00682
+0.32%
$ 1.71 million $ 0.0₅1
Mar 12, 2023 $ 0.00679
-0.70%
$ 1.7 million $ 0.0₅1
Mar 11, 2023 $ 0.00682
+0.34%
$ 1.71 million $ 0.0₅1
Mar 10, 2023 $ 0.00681
+0.17%
$ 1.71 million $ 0.0₅1
Mar 9, 2023 $ 0.0068
-0.24%
$ 1.71 million $ 0.0₅1
Mar 8, 2023 $ 0.00682
+0.31%
$ 1.71 million $ 0.0₅1
Mar 7, 2023 $ 0.0068
-0.34%
$ 1.71 million $ 0.0₅1
Mar 6, 2023 $ 0.00682
+134.08%
$ 1.71 million $ 0.0₅1
Mar 5, 2023 $ 0.00291
-0.24%
$ 730,256 $ 2
Mar 4, 2023 $ 0.00292
-57.66%
$ 731,914 $ 2
Mar 3, 2023 $ 0.0069
+0.00%
$ 1.73 million $ 0.0₅1
Mar 2, 2023 $ 0.0069
+0.14%
$ 1.73 million $ 0.0₅1
Mar 1, 2023 $ 0.00688
-0.33%
$ 1.73 million $ 0.0₅1
Feb 28, 2023 $ 0.00691
+0.36%
$ 1.73 million $ 0.0₅1
Feb 27, 2023 $ 0.00689
+0.04%
$ 1.73 million $ 0.0₅1
Feb 26, 2023 $ 0.00689
+0.12%
$ 1.73 million $ 0.0₅1
Feb 25, 2023 $ 0.00687
-0.26%
$ 1.72 million $ 0.0₅1
Feb 24, 2023 $ 0.00689
+72.15%
$ 1.73 million $ 0.0₅1
Feb 23, 2023 $ 0.004
+0.22%
$ 1 million $ 1
Feb 22, 2023 $ 0.00399
-0.22%
$ 1 million $ 1
Feb 21, 2023 $ 0.004
+0.18%
$ 1 million $ 1
Feb 20, 2023 $ 0.004
-0.60%
$ 1 million $ 1
Feb 19, 2023 $ 0.00402
+0.09%
$ 1.01 million $ 1
Feb 18, 2023 $ 0.00402
+0.26%
$ 1.01 million $ 1
Feb 17, 2023 $ 0.004
-0.99%
$ 1 million $ 1
Feb 16, 2023 $ 0.00404
+1.29%
$ 1.01 million $ 1
Feb 15, 2023 $ 0.00399
-0.42%
$ 999,670 $ 1
Feb 14, 2023 $ 0.004
+0.10%
$ 1 million $ 1
Feb 13, 2023 $ 0.00399
-1.92%
$ 1 million $ 1
Feb 12, 2023 $ 0.00408
+0.41%
$ 1.02 million $ 116
Feb 11, 2023 $ 0.00406
-0.16%
$ 1.02 million $ 116
Feb 10, 2023 $ 0.00406
-0.23%
$ 1.02 million $ 116
Feb 9, 2023 $ 0.00408
+0.26%
$ 1.02 million $ 116
Feb 8, 2023 $ 0.00766
+0.11%
$ 1.92 million $ 107
Feb 7, 2023 $ 0.00765
-0.29%
$ 1.92 million $ 106
Feb 6, 2023 $ 0.00768
+42.75%
$ 1.93 million $ 107
Feb 5, 2023 $ 0.00538
-0.25%
$ 1.35 million $ 112