Skillchain Historical Data

SKI Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00364
-2.79%
$ 912,764 $ 3
May 14, 2023 $ 0.00374
+0.18%
$ 939,113 $ 3
May 13, 2023 $ 0.00375
+3.26%
$ 940,154 $ 3
May 12, 2023 $ 0.00363
-0.21%
$ 910,630 $ 3
May 11, 2023 $ 0.00364
-2.50%
$ 911,963 $ 3
May 10, 2023 $ 0.00373
+0.04%
$ 934,726 $ 496
May 9, 2023 $ 0.00372
-0.02%
$ 933,962 $ 496
May 8, 2023 $ 0.00372
-1.04%
$ 932,994 $ 496
May 7, 2023 $ 0.00376
+0.61%
$ 942,222 $ 500
May 6, 2023 $ 0.00373
+0.20%
$ 936,067 $ 497
May 5, 2023 $ 0.00372
-0.09%
$ 933,377 $ 496
May 4, 2023 $ 0.00373
-0.29%
$ 934,867 $ 496
May 3, 2023 $ 0.00374
+0.01%
$ 938,137 $ 498
May 2, 2023 $ 0.00374
+0.30%
$ 937,482 $ 498
May 1, 2023 $ 0.00373
-0.67%
$ 934,438 $ 496
Apr 30, 2023 $ 0.00374
-0.29%
$ 938,752 $ 499
Apr 29, 2023 $ 0.00375
+0.48%
$ 941,710 $ 500
Apr 28, 2023 $ 0.00374
-32.08%
$ 937,858 $ 498
Apr 27, 2023 $ 0.0055
+10.03%
$ 1.38 million $ 185
Apr 26, 2023 $ 0.005
-0.06%
$ 1.26 million $ 20
Apr 25, 2023 $ 0.00501
-0.13%
$ 1.26 million $ 20
Apr 24, 2023 $ 0.00501
-1.18%
$ 1.26 million $ 20
Apr 23, 2023 $ 0.00508
+0.62%
$ 1.27 million $ 20
Apr 22, 2023 $ 0.00342
-40.85%
$ 858,664 $ 10
Apr 21, 2023 $ 0.00579
+142.29%
$ 1.45 million $ 39
Apr 20, 2023 $ 0.00238
-1.00%
$ 598,143 $ 130
Apr 19, 2023 $ 0.00241
+1.39%
$ 603,610 $ 131
Apr 18, 2023 $ 0.00237
-0.89%
$ 595,400 $ 129
Apr 17, 2023 $ 0.0024
-62.30%
$ 600,978 $ 131
Apr 16, 2023 $ 0.00635
+0.16%
$ 1.59 million $ 204
Apr 15, 2023 $ 0.00633
+0.32%
$ 1.59 million $ 203
Apr 14, 2023 $ 0.00631
+0.05%
$ 1.58 million $ 203
Apr 13, 2023 $ 0.00631
+0.10%
$ 1.58 million $ 203
Apr 12, 2023 $ 0.00631
-0.07%
$ 1.58 million $ 203
Apr 11, 2023 $ 0.00631
-7.07%
$ 1.58 million $ 203
Apr 10, 2023 $ 0.0068
-0.75%
$ 1.7 million $ 33
Apr 9, 2023 $ 0.00685
+0.77%
$ 1.72 million $ 33
Apr 8, 2023 $ 0.0068
-0.10%
$ 1.71 million $ 33
Apr 7, 2023 $ 0.00681
+0.26%
$ 1.71 million $ 33
Apr 6, 2023 $ 0.0068
+0.15%
$ 1.7 million $ 33
Apr 5, 2023 $ 0.00679
-0.02%
$ 1.7 million $ 33
Apr 4, 2023 $ 0.00679
+0.12%
$ 1.7 million $ 33
Apr 3, 2023 $ 0.00679
+0.03%
$ 1.7 million $ 33
Apr 2, 2023 $ 0.00679
-0.14%
$ 1.7 million $ 33
Apr 1, 2023 $ 0.0068
+0.09%
$ 1.7 million $ 33
Mar 31, 2023 $ 0.0068
+0.18%
$ 1.7 million $ 33
Mar 30, 2023 $ 0.00678
-0.08%
$ 1.7 million $ 33
Mar 29, 2023 $ 0.00679
+0.03%
$ 1.7 million $ 33
Mar 28, 2023 $ 0.00679
+0.04%
$ 1.7 million $ 33
Mar 27, 2023 $ 0.00678
+39.00%
$ 1.7 million $ 33