Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skillchain Historical Data

SKI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2023 $0.00673
-0.28%
$1.69 million $36
Aug 12, 2023 $0.00674
+0.12%
$1.69 million $36
Aug 11, 2023 $0.00673
+0.01%
$1.69 million $36
Aug 10, 2023 $0.00673
-0.77%
$1.69 million $36
Aug 9, 2023 $0.00679
-0.03%
$1.7 million $601
Aug 8, 2023 $0.00679
+0.08%
$1.7 million $601
Aug 7, 2023 $0.00678
+121.23%
$1.7 million $601
Aug 6, 2023 $0.00306
-0.27%
$768,174 $34
Aug 5, 2023 $0.00307
+0.11%
$770,047 $35
Aug 4, 2023 $0.00307
-0.09%
$769,175 $35
Aug 3, 2023 $0.00307
+0.06%
$769,746 $35
Aug 2, 2023 $0.00307
+0.27%
$769,685 $35
Aug 1, 2023 $0.00306
-0.28%
$767,731 $34
Jul 31, 2023 $0.00307
+0.00%
$769,795 $35
Jul 30, 2023 $0.00307
-0.12%
$769,715 $35
Jul 29, 2023 $0.00307
+0.02%
$770,573 $35
Jul 28, 2023 $0.00307
+0.09%
$770,334 $35
Jul 27, 2023 $0.00307
-0.15%
$769,329 $35
Jul 26, 2023 $0.00307
+0.07%
$770,755 $35
Jul 25, 2023 $0.00307
-0.06%
$769,862 $35
Jul 24, 2023 $0.00307
+0.08%
$770,173 $35
Jul 23, 2023 $0.00307
-0.24%
$769,190 $35
Jul 22, 2023 $0.00308
+0.12%
$771,416 $35
Jul 21, 2023 $0.00307
+0.00%
$770,434 $35
Jul 20, 2023 $0.00307
-0.01%
$770,785 $35
Jul 19, 2023 $0.00307
+0.08%
$770,485 $35
Jul 18, 2023 $0.00307
-0.07%
$770,084 $35
Jul 17, 2023 $0.00307
+45.95%
$770,334 $35
Jul 16, 2023 $0.00211
-10.72%
$528,589 $17
Jul 15, 2023 $0.00236
+0.06%
$592,579 $144
Jul 14, 2023 $0.00236
+0.17%
$591,987 $144
Jul 13, 2023 $0.00236
-0.17%
$591,018 $16
Jul 12, 2023 $0.00236
+0.00%
$592,043 $16
Jul 11, 2023 $0.00236
+0.05%
$592,070 $16
Jul 10, 2023 $0.00236
-0.07%
$591,684 $16
Jul 9, 2023 $0.00236
+0.09%
$592,121 $16
Jul 8, 2023 $0.00236
-0.10%
$591,511 $16
Jul 7, 2023 $0.00236
-0.27%
$592,234 $16
Jul 6, 2023 $0.00237
+0.20%
$593,264 $16
Jul 5, 2023 $0.00236
-0.16%
$591,780 $16
Jul 4, 2023 $0.00236
+0.10%
$592,708 $16
Jul 3, 2023 $0.00236
-0.01%
$591,547 $16
Jul 2, 2023 $0.00236
-0.01%
$591,630 $16
Jul 1, 2023 $0.00236
-0.07%
$591,440 $16
Jun 30, 2023 $0.00236
-0.03%
$591,840 $16
Jun 29, 2023 $0.00236
-0.09%
$591,833 $16
Jun 28, 2023 $0.00236
+0.05%
$592,381 $16
Jun 27, 2023 $0.00236
-0.05%
$591,721 $16
Jun 26, 2023 $0.00236
-0.08%
$591,876 $16
Jun 25, 2023 $0.00236
-0.07%
$592,275 $16